AnandRathi

Hexaware Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
525.05
+2.90 (+0.56%)

Stock Price Trend of Hexaware Technologies Ltd

Hexaware Technologies Ltd Share Price History

High:540.25
Low:496.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026517.75525.05+1.41%527.70515.256,188
16 Sept 2026519.95522.15+0.42%524.00509.758,933
15 Sept 2026497.25516.95+3.96%527.00497.2540,078
11 Sept 2026502.00497.20-0.96%502.95496.2012,417
10 Sept 2026510.80503.35-1.46%514.35501.5018,015
09 Sept 2026517.10510.80-1.22%518.35508.4016,698
08 Sept 2026522.60518.95-0.70%522.60509.0015,534
07 Sept 2026526.00522.40-0.68%527.35518.1516,367
04 Sept 2026536.00527.65-1.56%540.25524.1018,284
03 Sept 2026538.00528.05-1.85%538.00519.052,92,539

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research