AnandRathi

Hexaware Technologies Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹510.85
+5.65 (+1.12%)

Stock Price Trend of Hexaware Technologies Ltd

Hexaware Technologies Ltd Share Price History

High:518.80
Low:476.40
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026502.40510.85+1.68%518.80502.405,04,598
07 Oct 2026495.00505.20+2.06%507.15495.0012,689
06 Oct 2026504.40500.60-0.75%504.40490.407,464
05 Oct 2026492.15495.25+0.63%505.70490.009,797
01 Oct 2026489.60490.10+0.10%501.55481.6032,306
30 Sept 2026477.20494.25+3.57%504.25477.2010,357
29 Sept 2026490.00482.05-1.62%492.20476.402,92,036
28 Sept 2026497.50489.15-1.68%497.50486.504,11,113
25 Sept 2026499.30497.25-0.41%499.30493.006,956
24 Sept 2026500.70499.30-0.28%501.50489.959,346

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research