AnandRathi

Hexaware Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
557.00
+2.10 (+0.38%)

Stock Price Trend of Hexaware Technologies Ltd

Hexaware Technologies Ltd Share Price History

High:578.35
Low:530.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026556.00557.00+0.18%561.40548.058,105
26 Aug 2026557.15554.90-0.40%560.25552.2024,11,081
25 Aug 2026557.00556.40-0.11%561.55549.0017,635
24 Aug 2026531.05563.95+6.20%574.20531.051,23,786
21 Aug 2026547.00533.10-2.54%549.55530.9015,568
20 Aug 2026555.60543.95-2.10%561.10541.307,851
19 Aug 2026552.70552.75+0.01%575.05547.8523,154
18 Aug 2026561.00553.30-1.37%561.00551.005,667
17 Aug 2026578.35560.90-3.02%578.35560.003,519
14 Aug 2026575.15569.80-0.93%575.15566.0021,423

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research