AnandRathi

Hexa Tradex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
158.05
-3.75 (-2.32%)

Stock Price Trend of Hexa Tradex Ltd

Hexa Tradex Ltd Share Price History

High:169.95
Low:148.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026160.00158.05-1.22%160.00158.058
26 Aug 2026164.95161.80-1.91%164.95161.8035
25 Aug 2026160.95161.75+0.50%161.75160.9564
24 Aug 2026155.35155.350.00%155.35155.351
21 Aug 2026157.65155.20-1.55%157.65155.2022
19 Aug 2026164.50163.00-0.91%164.50163.00102
18 Aug 2026169.95157.75-7.18%169.95157.75147
17 Aug 2026167.95154.90-7.77%167.95154.30481
14 Aug 2026159.75157.10-1.66%159.75157.0010
13 Aug 2026148.50158.80+6.94%158.80148.50135

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research