AnandRathi

Hester Biosciences Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹2,054.25
-111.70 (-5.16%)

Stock Price Trend of Hester Biosciences Ltd

Hester Biosciences Ltd Share Price History

High:2,232.50
Low:2,046.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20262,197.952,054.25-6.54%2,198.002,046.00111
07 Oct 20262,174.702,165.95-0.40%2,197.902,152.00169
06 Oct 20262,127.202,187.65+2.84%2,197.902,088.00497
05 Oct 20262,146.702,105.70-1.91%2,181.902,088.30109
01 Oct 20262,161.052,140.60-0.95%2,161.202,072.60142
30 Sept 20262,185.002,174.30-0.49%2,231.952,163.00329
29 Sept 20262,154.002,158.60+0.21%2,182.002,104.25396
28 Sept 20262,164.002,140.15-1.10%2,168.452,140.00107
25 Sept 20262,201.702,184.00-0.80%2,224.002,175.1032
24 Sept 20262,228.902,200.25-1.29%2,232.502,187.0053

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research