AnandRathi

Hero Motors Ltd Historical Performance

Last Updated Date: 05 Oct 2026
₹169.50
+1.70 (+1.01%)

Stock Price Trend of Hero Motors Ltd

Hero Motors Ltd Share Price History

High:179.00
Low:80.50
Day ▼OpenCloseChange%Day HighDay LowVolume
05 Oct 2026175.95169.50-3.67%179.00158.651,63,71,361
01 Oct 2026160.00167.80+4.88%167.80158.901,06,32,723
30 Sept 2026140.30152.56+8.74%152.58140.101,35,32,027
29 Sept 2026137.50138.71+0.88%140.75132.7092,55,399
28 Sept 2026153.60135.19-11.99%156.03127.672,05,17,847
25 Sept 2026130.00141.85+9.12%141.85126.591,63,13,532
24 Sept 2026103.69118.21+14.00%118.21103.002,11,93,467
23 Sept 202682.1098.51+19.99%98.5180.501,71,66,297

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research