AnandRathi

Hercules Investments Ltd Historical Performance

Last Updated Date: 17 Sept 2026
115.25
-2.95 (-2.50%)

Stock Price Trend of Hercules Investments Ltd

Hercules Investments Ltd Share Price History

High:124.90
Low:110.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026120.00115.25-3.96%120.00110.2011,891
16 Sept 2026118.30118.20-0.08%120.25118.109,627
15 Sept 2026118.00118.30+0.25%120.00117.554,721
11 Sept 2026119.75118.65-0.92%120.00117.004,358
10 Sept 2026120.00119.30-0.58%120.10119.0011,841
09 Sept 2026124.00120.20-3.06%124.00119.0011,761
08 Sept 2026124.90122.20-2.16%124.90121.304,457
07 Sept 2026122.50123.10+0.49%124.00120.006,130
04 Sept 2026121.90122.25+0.29%123.00121.005,886
03 Sept 2026124.00122.50-1.21%124.00121.208,690

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research