AnandRathi

Hercules Investments Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹102.10
-3.30 (-3.13%)

Stock Price Trend of Hercules Investments Ltd

Hercules Investments Ltd Share Price History

High:116.45
Low:101.20
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026107.00102.10-4.58%107.00101.205,758
07 Oct 2026108.00105.40-2.41%108.00104.507,961
06 Oct 2026108.00106.95-0.97%108.00106.006,389
05 Oct 2026108.00106.75-1.16%110.95105.005,556
01 Oct 2026111.00108.15-2.57%111.00107.254,369
30 Sept 2026109.95109.70-0.23%112.00109.505,441
29 Sept 2026114.00109.80-3.68%114.00108.108,691
28 Sept 2026114.00112.85-1.01%114.60110.305,324
25 Sept 2026114.50113.70-0.70%116.45112.006,849
24 Sept 2026115.45114.50-0.82%115.90114.005,279

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research