AnandRathi

Heranba Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹162.50
-6.55 (-3.87%)

Stock Price Trend of Heranba Industries Ltd

Heranba Industries Ltd Share Price History

High:198.75
Low:160.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026169.05162.50-3.87%169.25160.008,009
07 Oct 2026171.00169.05-1.14%172.45168.40678
06 Oct 2026169.50171.15+0.97%173.00169.501,031
05 Oct 2026170.00167.90-1.24%174.00166.953,451
01 Oct 2026176.00172.65-1.90%176.90168.754,609
30 Sept 2026179.90177.55-1.31%181.90176.101,400
29 Sept 2026180.20178.30-1.05%181.85176.155,631
28 Sept 2026190.95179.60-5.94%190.95178.609,626
25 Sept 2026175.00188.00+7.43%198.75171.8085,642
24 Sept 2026169.75172.65+1.71%173.80168.403,326

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research