AnandRathi

Hemisphere Properties India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
130.60
+1.05 (+0.81%)

Stock Price Trend of Hemisphere Properties India Ltd

Hemisphere Properties India Ltd Share Price History

High:136.55
Low:128.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026130.50130.60+0.08%133.85129.6025,000
26 Aug 2026131.45129.55-1.45%131.95128.0020,267
25 Aug 2026129.00130.45+1.12%130.90128.9018,665
24 Aug 2026130.75129.00-1.34%131.70128.6526,470
21 Aug 2026132.65130.70-1.47%132.65130.309,019
20 Aug 2026132.25130.85-1.06%132.25130.5513,089
19 Aug 2026133.55130.70-2.13%133.55130.0012,629
18 Aug 2026132.90132.25-0.49%134.45131.8020,958
17 Aug 2026134.95134.45-0.37%136.55134.0024,370
14 Aug 2026132.80132.25-0.41%134.45131.9526,964

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research