AnandRathi

Hemisphere Properties India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹109.30
-3.50 (-3.10%)

Stock Price Trend of Hemisphere Properties India Ltd

Hemisphere Properties India Ltd Share Price History

High:121.00
Low:108.75
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026113.70109.30-3.87%113.70108.7522,673
07 Oct 2026113.75112.80-0.84%114.20112.3017,774
06 Oct 2026112.00113.20+1.07%113.90112.0012,051
05 Oct 2026111.65111.45-0.18%113.80110.0523,099
01 Oct 2026113.75111.65-1.85%114.50110.0061,754
30 Sept 2026115.85114.15-1.47%116.50113.6517,885
29 Sept 2026117.25114.80-2.09%117.25113.1022,881
28 Sept 2026120.65116.00-3.85%120.65115.4524,272
25 Sept 2026120.50120.10-0.33%121.00117.9029,841
24 Sept 2026119.50118.95-0.46%120.15118.5525,629

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research