AnandRathi

Hemisphere Properties India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
120.60
+2.85 (+2.42%)

Stock Price Trend of Hemisphere Properties India Ltd

Hemisphere Properties India Ltd Share Price History

High:128.35
Low:115.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026117.80120.60+2.38%121.50117.5023,492
16 Sept 2026116.65117.75+0.94%118.15115.2526,677
15 Sept 2026121.05117.20-3.18%121.85116.4547,397
11 Sept 2026120.65120.85+0.17%121.50119.3526,091
10 Sept 2026123.60121.00-2.10%123.60120.7535,702
09 Sept 2026124.20123.45-0.60%125.05122.4517,869
08 Sept 2026124.20124.200.00%125.15124.059,140
07 Sept 2026128.20125.05-2.46%128.20124.9011,201
04 Sept 2026126.70126.80+0.08%127.70126.009,810
03 Sept 2026127.45125.90-1.22%128.35125.1018,681

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research