AnandRathi

Hemant Surgical Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹635.80
-29.40 (-4.42%)

Stock Price Trend of Hemant Surgical Industries Ltd

Hemant Surgical Industries Ltd Share Price History

High:666.50
Low:562.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026664.00635.80-4.25%666.50631.9521,200
07 Oct 2026640.00665.20+3.94%665.20640.0026,000
06 Oct 2026618.90633.55+2.37%633.55600.0514,400
05 Oct 2026607.00603.40-0.59%620.00585.0011,600
01 Oct 2026609.00610.50+0.25%613.00580.0014,400
30 Sept 2026615.90609.40-1.06%615.90600.0017,200
29 Sept 2026584.95597.50+2.15%600.00562.5017,600
28 Sept 2026618.00586.85-5.04%620.00585.4028,000
25 Sept 2026600.00616.20+2.70%620.00600.009,600
24 Sept 2026597.00613.55+2.77%629.75566.2597,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research