AnandRathi

Hemant Surgical Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
424.50
+6.40 (+1.53%)

Stock Price Trend of Hemant Surgical Industries Ltd

Hemant Surgical Industries Ltd Share Price History

High:497.00
Low:358.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026427.80424.50-0.77%432.00414.0012,400
16 Sept 2026425.00418.10-1.62%428.00410.0025,600
15 Sept 2026480.00435.05-9.36%480.00423.0010,400
11 Sept 2026451.00468.25+3.82%475.00445.1519,600
10 Sept 2026465.00461.45-0.76%478.70452.0524,400
09 Sept 2026475.00467.60-1.56%482.00460.0535,600
08 Sept 2026445.95480.55+7.76%497.00443.552,00,800
07 Sept 2026386.00446.50+15.67%446.80379.003,06,800
04 Sept 2026373.00372.35-0.17%373.90368.006,000
03 Sept 2026358.00368.65+2.97%370.00358.0012,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research