AnandRathi

Hemant Surgical Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
369.55
-9.90 (-2.61%)

Stock Price Trend of Hemant Surgical Industries Ltd

Hemant Surgical Industries Ltd Share Price History

High:383.90
Low:328.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026379.45369.55-2.61%379.45365.0012,000
26 Aug 2026370.00379.45+2.55%379.90370.008,400
25 Aug 2026383.90371.10-3.33%383.90370.0013,200
24 Aug 2026363.00378.35+4.23%380.00363.0057,600
21 Aug 2026342.00350.95+2.62%351.95340.0010,000
20 Aug 2026346.45341.75-1.36%348.70337.0024,000
19 Aug 2026346.00347.85+0.53%353.95328.3543,600
18 Aug 2026354.20345.15-2.56%358.70338.2538,400
17 Aug 2026365.00356.00-2.47%370.90346.7532,400
14 Aug 2026367.50365.00-0.68%367.50361.004,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research