AnandRathi

HEC Infra Projects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
117.97
-0.83 (-0.70%)

Stock Price Trend of HEC Infra Projects Ltd

HEC Infra Projects Ltd Share Price History

High:148.39
Low:114.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026120.30117.97-1.94%121.10115.015,086
26 Aug 2026121.21118.80-1.99%121.21118.003,783
25 Aug 2026119.90121.21+1.09%123.00116.5112,034
24 Aug 2026114.85115.01+0.14%117.94114.008,146
21 Aug 2026116.25115.97-0.24%119.70114.9913,344
20 Aug 2026118.00117.89-0.09%121.47116.028,957
19 Aug 2026124.90116.80-6.49%124.90115.5018,313
18 Aug 2026118.05119.30+1.06%124.74118.0515,932
17 Aug 2026130.20119.89-7.92%130.20115.5083,793
14 Aug 2026137.50130.05-5.42%148.39123.001,01,413

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research