AnandRathi

Health X Platform Ltd Historical Performance

Last Updated Date: 27 Aug 2026
295.90
-9.05 (-2.97%)

Stock Price Trend of Health X Platform Ltd

Health X Platform Ltd Share Price History

High:322.25
Low:288.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026298.30295.90-0.80%298.30293.3023
26 Aug 2026304.95304.950.00%305.00291.051,688
25 Aug 2026299.00305.00+2.01%305.00294.40173
24 Aug 2026292.60300.50+2.70%308.40292.60979
21 Aug 2026301.45299.55-0.63%304.00298.95103
20 Aug 2026308.40304.10-1.39%310.00301.0022
19 Aug 2026290.30317.00+9.20%322.25290.00126
18 Aug 2026291.30288.00-1.13%292.30288.00238
17 Aug 2026292.20292.200.00%292.50288.25141
14 Aug 2026294.00290.70-1.12%294.00290.00183

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research