AnandRathi

Health X Platform Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹295.00
+15.65 (+5.60%)

Stock Price Trend of Health X Platform Ltd

Health X Platform Ltd Share Price History

High:319.95
Low:267.45
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026303.00295.00-2.64%319.95295.001,561
06 Oct 2026276.50279.35+1.03%282.30273.454
05 Oct 2026273.80271.55-0.82%273.80267.45259
01 Oct 2026283.60273.80-3.46%283.60271.30402
30 Sept 2026288.80282.60-2.15%290.00280.50214
29 Sept 2026280.50285.95+1.94%285.95277.003,043
28 Sept 2026282.45280.15-0.81%282.45280.10287
25 Sept 2026291.00288.60-0.82%291.00283.758,184
24 Sept 2026289.50291.00+0.52%291.00285.508
23 Sept 2026291.70291.40-0.10%291.70291.00419

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research