AnandRathi

HDFC Bank Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹705.50
-4.70 (-0.66%)

Stock Price Trend of HDFC Bank Ltd

HDFC Bank Ltd Share Price History

High:749.30
Low:701.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026706.00710.20+0.59%714.40701.0011,66,274
05 Oct 2026730.90705.00-3.54%734.00701.2022,88,921
01 Oct 2026707.10719.35+1.73%721.45707.1045,85,273
30 Sept 2026711.65709.70-0.27%720.45709.7011,21,467
29 Sept 2026716.70720.00+0.46%720.00706.1014,41,868
28 Sept 2026731.25718.85-1.70%733.00718.0514,25,407
25 Sept 2026724.90735.80+1.50%739.50724.208,42,939
24 Sept 2026725.85729.45+0.50%735.00723.8030,79,092
23 Sept 2026736.95738.00+0.14%742.80734.0012,70,577
22 Sept 2026738.70739.00+0.04%749.30738.7036,74,773

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research