AnandRathi

HDFC Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
712.00
-15.10 (-2.08%)

Stock Price Trend of HDFC Bank Ltd

HDFC Bank Ltd Share Price History

High:734.40
Low:715.05
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026728.45727.10-0.19%730.90724.559,50,880
25 Aug 2026726.90726.60-0.04%728.70722.004,27,263
24 Aug 2026729.20728.50-0.10%734.40724.109,12,384
21 Aug 2026728.10727.50-0.08%732.85726.7581,63,779
20 Aug 2026725.00726.50+0.21%728.10724.0031,14,067
19 Aug 2026723.25720.15-0.43%725.00715.0513,26,897
18 Aug 2026727.00723.20-0.52%728.90723.009,44,138
17 Aug 2026727.35730.00+0.36%732.00724.3016,67,135
14 Aug 2026725.00727.35+0.32%729.65723.3043,99,499
13 Aug 2026727.90727.00-0.12%729.10724.4530,04,507

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research