AnandRathi

HDFC Bank Ltd Historical Performance

Last Updated Date: 17 Sept 2026
715.20
-7.20 (-1.00%)

Stock Price Trend of HDFC Bank Ltd

HDFC Bank Ltd Share Price History

High:730.30
Low:682.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026715.35722.40+0.99%725.00710.6022,04,424
15 Sept 2026722.90717.00-0.82%730.30715.1047,17,573
11 Sept 2026685.00708.00+3.36%708.90682.0029,24,350
10 Sept 2026687.25694.00+0.98%694.50686.2014,21,203
09 Sept 2026700.00687.25-1.82%700.05687.2534,28,400
08 Sept 2026707.00702.90-0.58%708.55702.9016,05,005
07 Sept 2026712.00710.80-0.17%713.00707.258,56,778
04 Sept 2026709.95713.15+0.45%716.40708.257,53,943
03 Sept 2026704.05704.00-0.01%712.75704.0019,06,131
02 Sept 2026701.20700.95-0.04%706.05700.1020,21,991

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research