AnandRathi

HDB Financial Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
₹685.15
-2.25 (-0.33%)

Stock Price Trend of HDB Financial Services Ltd

HDB Financial Services Ltd Share Price History

High:712.25
Low:675.40
Day â–¼OpenCloseChange%Day HighDay LowVolume
27 Aug 2026683.65685.15+0.22%693.40683.652,12,186
26 Aug 2026688.05687.40-0.09%695.50683.7023,484
25 Aug 2026686.90687.25+0.05%690.00683.3518,382
24 Aug 2026690.20689.20-0.14%697.55683.7031,825
21 Aug 2026691.00696.10+0.74%699.75690.5014,264
20 Aug 2026686.25691.85+0.82%712.25686.251,02,800
19 Aug 2026701.80681.15-2.94%701.80680.4023,251
18 Aug 2026683.00697.85+2.17%700.55675.4031,785
17 Aug 2026679.15684.35+0.77%688.55679.0013,529
14 Aug 2026688.50686.75-0.25%688.50678.8021,017

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research