AnandRathi

HDB Financial Services Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹586.55
-14.65 (-2.44%)

Stock Price Trend of HDB Financial Services Ltd

HDB Financial Services Ltd Share Price History

High:670.00
Low:585.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026601.25586.55-2.44%602.55585.1028,618
07 Oct 2026622.95601.20-3.49%622.95597.4016,508
06 Oct 2026622.70615.00-1.24%629.00613.8020,930
05 Oct 2026621.45622.70+0.20%625.20615.009,971
01 Oct 2026623.55618.00-0.89%623.55602.7519,495
30 Sept 2026630.85621.05-1.55%637.85620.0013,474
29 Sept 2026637.00630.85-0.97%641.00627.0010,416
28 Sept 2026642.60636.85-0.89%651.65635.8514,833
25 Sept 2026662.00648.15-2.09%662.00647.1025,817
24 Sept 2026670.00662.00-1.19%670.00658.408,438

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research