AnandRathi

HCP Plastene Bulkpack Ltd Historical Performance

Last Updated Date: 27 Aug 2026
239.30
+6.35 (+2.73%)

Stock Price Trend of HCP Plastene Bulkpack Ltd

HCP Plastene Bulkpack Ltd Share Price History

High:260.00
Low:211.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026233.00239.30+2.70%244.00232.907,534
26 Aug 2026240.00232.95-2.94%240.00230.003,811
25 Aug 2026240.05237.30-1.15%242.95233.004,513
24 Aug 2026247.45239.40-3.25%247.45238.004,744
21 Aug 2026242.00244.20+0.91%247.50236.059,876
20 Aug 2026249.50243.50-2.40%250.00237.0511,034
19 Aug 2026254.85244.25-4.16%260.00239.6522,103
18 Aug 2026233.00252.25+8.26%257.05233.0040,508
17 Aug 2026244.85244.850.00%244.85211.001,08,810
14 Aug 2026222.60222.600.00%222.60222.606,111

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research