AnandRathi

HCP Plastene Bulkpack Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹316.00
-5.95 (-1.85%)

Stock Price Trend of HCP Plastene Bulkpack Ltd

HCP Plastene Bulkpack Ltd Share Price History

High:405.00
Low:299.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026325.00316.00-2.77%333.85310.154,948
07 Oct 2026305.00321.95+5.56%328.00299.107,868
06 Oct 2026309.80314.80+1.61%322.50309.8010,723
05 Oct 2026330.25326.10-1.26%341.10326.106,465
01 Oct 2026350.10343.25-1.96%357.90343.258,367
30 Sept 2026372.70361.30-3.06%384.90361.306,995
29 Sept 2026393.00380.30-3.23%394.95374.704,873
28 Sept 2026395.00394.40-0.15%399.60390.003,566
25 Sept 2026396.00401.90+1.49%405.00385.4510,942
24 Sept 2026387.50396.40+2.30%399.00381.009,655

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research