AnandRathi

HBL Engineering Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹725.75
-36.45 (-4.78%)

Stock Price Trend of HBL Engineering Ltd

HBL Engineering Ltd Share Price History

High:829.80
Low:722.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026763.65725.75-4.96%763.65722.0071,098
07 Oct 2026765.00762.20-0.37%768.75755.1538,413
06 Oct 2026766.20764.10-0.27%770.65762.0032,653
05 Oct 2026780.95763.45-2.24%789.30760.001,35,785
01 Oct 2026790.90779.40-1.45%790.90760.6579,317
30 Sept 2026815.95793.95-2.70%815.95786.3588,717
29 Sept 2026783.20808.05+3.17%812.00774.402,32,096
28 Sept 2026813.00785.70-3.36%829.80782.204,80,025
25 Sept 2026781.60806.25+3.15%811.90767.003,13,561
24 Sept 2026760.00775.20+2.00%777.40748.0083,757

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research