AnandRathi

HBL Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
665.95
-18.05 (-2.64%)

Stock Price Trend of HBL Engineering Ltd

HBL Engineering Ltd Share Price History

High:727.00
Low:660.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026681.80665.95-2.32%693.50663.051,78,874
26 Aug 2026693.70684.00-1.40%698.05683.0057,980
25 Aug 2026691.00694.75+0.54%699.10687.1029,741
24 Aug 2026700.65690.25-1.48%705.85685.401,08,076
21 Aug 2026717.50702.90-2.03%722.00700.0080,401
20 Aug 2026678.95712.85+4.99%727.00678.801,64,625
19 Aug 2026670.00671.30+0.19%675.90660.9546,698
18 Aug 2026674.70669.90-0.71%676.35667.551,20,733
17 Aug 2026677.45674.70-0.41%683.00666.901,31,047
14 Aug 2026692.20678.65-1.96%697.20676.851,11,214

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research