AnandRathi

HBG Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
83.95
+2.02 (+2.47%)

Stock Price Trend of HBG Hotels Ltd

HBG Hotels Ltd Share Price History

High:88.00
Low:80.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202682.5083.95+1.76%87.3980.5015,003
26 Aug 202685.4381.93-4.10%88.0081.0025,063
25 Aug 202685.0083.75-1.47%85.0082.0014,887
24 Aug 202683.0080.21-3.36%84.0080.2132,067
21 Aug 202682.0081.81-0.23%83.8081.812,799
20 Aug 202680.6081.50+1.12%82.5080.003,10,074
19 Aug 202682.6580.19-2.98%82.6580.006,050
18 Aug 202685.0082.60-2.82%85.7082.602,992
17 Aug 202687.0083.29-4.26%87.0082.697,319
14 Aug 202685.5087.68+2.55%88.0081.361,164

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research