AnandRathi

HBG Hotels Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹71.49
-1.98 (-2.69%)

Stock Price Trend of HBG Hotels Ltd

HBG Hotels Ltd Share Price History

High:75.99
Low:67.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202674.0071.49-3.39%74.0067.996,407
07 Oct 202671.9973.47+2.06%74.0070.552,299
06 Oct 202669.0071.84+4.12%72.0069.003,224
05 Oct 202669.2068.09-1.60%72.0067.0028,656
01 Oct 202668.9868.78-0.29%72.0068.507,656
30 Sept 202674.5068.99-7.40%75.0268.5015,393
29 Sept 202672.0071.00-1.39%72.0070.002,006
28 Sept 202668.4072.00+5.26%72.0068.401,405
25 Sept 202671.5770.55-1.43%75.9969.509,208
24 Sept 202673.2573.47+0.30%75.8872.007,347

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research