AnandRathi

HBG Hotels Ltd Historical Performance

Last Updated Date: 17 Sept 2026
73.62
-3.68 (-4.76%)

Stock Price Trend of HBG Hotels Ltd

HBG Hotels Ltd Share Price History

High:86.20
Low:62.01
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202677.8473.62-5.42%79.9872.013,641
16 Sept 202678.5077.30-1.53%78.5071.555,435
15 Sept 202678.0078.04+0.05%86.2077.0046,149
11 Sept 202665.4671.84+9.75%73.0065.4020,345
10 Sept 202671.0065.46-7.80%71.0062.0120,698
09 Sept 202675.0068.20-9.07%75.0068.0033,177
08 Sept 202681.5069.80-14.36%81.5068.5031,086
07 Sept 202675.0074.00-1.33%75.0073.0050,275
04 Sept 202679.0075.34-4.63%79.2574.6535,060
03 Sept 202682.0077.99-4.89%82.0077.301,676

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research