AnandRathi

HB Portfolio Ltd Historical Performance

Last Updated Date: 27 Aug 2026
59.15
+0.05 (+0.08%)

Stock Price Trend of HB Portfolio Ltd

HB Portfolio Ltd Share Price History

High:69.85
Low:51.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202669.8559.15-15.32%69.8558.60392
26 Aug 202666.8759.10-11.62%66.8759.10187
25 Aug 202669.4960.57-12.84%69.4960.55303
24 Aug 202663.6561.40-3.53%63.6561.20107
21 Aug 202662.5062.00-0.80%63.3861.001,747
19 Aug 202660.0259.70-0.53%60.0259.6199
18 Aug 202660.9060.02-1.44%62.0060.02284
17 Aug 202662.0060.17-2.95%63.0060.101,320
14 Aug 202651.0060.79+19.20%62.8951.007,548
13 Aug 202660.0059.19-1.35%60.0058.003,957

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research