AnandRathi

HB Portfolio Ltd Historical Performance

Last Updated Date: 17 Sept 2026
61.31
-1.69 (-2.68%)

Stock Price Trend of HB Portfolio Ltd

HB Portfolio Ltd Share Price History

High:64.80
Low:57.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202664.0061.31-4.20%64.0060.24619
16 Sept 202663.0063.000.00%64.5559.00403
15 Sept 202662.0060.00-3.23%62.0059.00430
11 Sept 202658.0562.00+6.80%62.0058.05730
10 Sept 202662.7962.99+0.32%63.9960.0034
09 Sept 202664.8062.79-3.10%64.8060.2538
08 Sept 202660.2860.00-0.46%60.2858.61141
07 Sept 202660.3060.28-0.03%60.3057.25969
04 Sept 202660.2560.00-0.41%60.2558.00444
03 Sept 202661.8061.40-0.65%61.8061.4045

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research