AnandRathi

HB Leasing & Finance Co Ltd Historical Performance

Last Updated Date: 17 Sept 2026
10.73
+0.61 (+6.03%)

Stock Price Trend of HB Leasing & Finance Co Ltd

HB Leasing & Finance Co Ltd Share Price History

High:12.00
Low:9.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202610.0010.73+7.30%11.499.761,952
16 Sept 202612.0010.12-15.67%12.0010.0013,988
15 Sept 202611.9510.05-15.90%11.9510.00634
11 Sept 20269.8010.44+6.53%10.559.80235
10 Sept 20269.4610.00+5.71%10.769.461,294
09 Sept 202610.7010.32-3.55%10.7010.081,156
08 Sept 202610.4210.37-0.48%10.4410.00576
07 Sept 20269.3010.44+12.26%10.499.30712
04 Sept 202610.2510.44+1.85%10.4410.012,287
03 Sept 202610.0410.20+1.59%10.4510.001,683

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research