AnandRathi

HB Leasing & Finance Co Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.27
+0.21 (+2.09%)

Stock Price Trend of HB Leasing & Finance Co Ltd

HB Leasing & Finance Co Ltd Share Price History

High:10.73
Low:9.24
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.0610.27+2.09%10.3010.00629
26 Aug 202610.0510.06+0.10%10.1610.05391
25 Aug 202610.4010.00-3.85%10.4010.001,127
24 Aug 202610.4910.40-0.86%10.4910.00767
21 Aug 202610.0010.49+4.90%10.4910.002,193
20 Aug 202610.2010.00-1.96%10.7310.005,651
19 Aug 202610.0010.000.00%10.019.241,161
18 Aug 202610.0110.010.00%10.0110.0120
17 Aug 202610.5010.01-4.67%10.5010.00782
14 Aug 20269.6210.15+5.51%10.299.62989

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research