AnandRathi

HB Leasing & Finance Co Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹9.85
+0.07 (+0.72%)

Stock Price Trend of HB Leasing & Finance Co Ltd

HB Leasing & Finance Co Ltd Share Price History

High:11.23
Low:9.35
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20269.779.85+0.82%10.209.507,061
07 Oct 202611.239.78-12.91%11.239.357,531
06 Oct 202610.3010.00-2.91%10.309.72928
05 Oct 202610.299.76-5.15%10.349.645,362
01 Oct 202610.3510.29-0.58%10.359.806,199
30 Sept 202610.9910.53-4.19%10.999.80533
29 Sept 202610.2011.00+7.84%11.0010.00606
28 Sept 202610.4910.00-4.67%10.549.563,448
25 Sept 202610.1410.45+3.06%10.509.87872
24 Sept 202610.159.82-3.25%10.159.55254

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research