AnandRathi

HB Estate Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
77.26
+3.01 (+4.05%)

Stock Price Trend of HB Estate Developers Ltd

HB Estate Developers Ltd Share Price History

High:80.00
Low:73.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202673.0177.26+5.82%77.2673.00118
26 Aug 202674.5474.25-0.39%74.5574.25132
24 Aug 202674.5174.50-0.01%74.5174.503
20 Aug 202680.0074.36-7.05%80.0074.14441
18 Aug 202674.0074.000.00%77.0073.63362
17 Aug 202675.3777.00+2.16%79.9075.374
14 Aug 202679.0075.00-5.06%79.0075.0026
13 Aug 202674.7573.00-2.34%74.7573.00163
12 Aug 202674.7574.750.00%74.7574.75100
11 Aug 202675.0075.40+0.53%77.5075.001,975

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research