AnandRathi

HB Estate Developers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
70.06
-4.69 (-6.27%)

Stock Price Trend of HB Estate Developers Ltd

HB Estate Developers Ltd Share Price History

High:77.50
Low:64.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202675.5070.06-7.21%75.5067.01691
16 Sept 202669.3574.75+7.79%74.7568.95131
15 Sept 202672.8673.70+1.15%73.7064.10186
11 Sept 202674.9572.50-3.27%74.9572.501,096
10 Sept 202675.0072.00-4.00%75.0071.51431
09 Sept 202671.2176.00+6.73%76.0071.2168
08 Sept 202673.0073.11+0.15%73.1172.6916
07 Sept 202675.0070.60-5.87%77.5070.603,200
04 Sept 202675.0275.01-0.01%75.0275.0027
02 Sept 202675.0075.000.00%75.0075.0010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research