AnandRathi

HB Estate Developers Ltd Historical Performance

Last Updated Date: 11 Sept 2026
72.50
+0.50 (+0.69%)

Stock Price Trend of HB Estate Developers Ltd

HB Estate Developers Ltd Share Price History

High:77.50
Low:70.60
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202674.9572.50-3.27%74.9572.501,096
10 Sept 202675.0072.00-4.00%75.0071.51431
09 Sept 202671.2176.00+6.73%76.0071.2168
08 Sept 202673.0073.11+0.15%73.1172.6916
07 Sept 202675.0070.60-5.87%77.5070.603,200
04 Sept 202675.0275.01-0.01%75.0275.0027
02 Sept 202675.0075.000.00%75.0075.0010
31 Aug 202674.0276.80+3.76%76.8074.02140
28 Aug 202677.2577.250.00%77.2577.251
27 Aug 202673.0177.26+5.82%77.2673.00118

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research