AnandRathi

HB Estate Developers Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹77.86
+0.85 (+1.10%)

Stock Price Trend of HB Estate Developers Ltd

HB Estate Developers Ltd Share Price History

High:90.99
Low:55.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202676.0077.86+2.45%78.0076.00592
07 Oct 202677.7477.01-0.94%79.9976.00163
06 Oct 202686.0074.71-13.13%90.9973.2023,501
05 Oct 202675.9280.04+5.43%80.0455.0029,994
01 Oct 202670.0066.70-4.71%70.0165.25112
29 Sept 202679.0074.00-6.33%79.0072.92757
28 Sept 202669.5069.500.00%69.5069.5085
25 Sept 202674.9970.50-5.99%74.9970.50105
23 Sept 202670.7570.750.00%70.7570.7567
22 Sept 202672.0070.50-2.08%72.0070.50184

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research