AnandRathi

Hazoor Multi Projects Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹17.07
-1.54 (-8.28%)

Stock Price Trend of Hazoor Multi Projects Ltd

Hazoor Multi Projects Ltd Share Price History

High:19.60
Low:16.55
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202618.8817.07-9.59%18.8816.554,08,945
07 Oct 202618.0018.61+3.39%18.8017.6676,625
06 Oct 202617.7518.02+1.52%18.2317.521,00,709
05 Oct 202618.0017.88-0.67%18.9717.6052,597
01 Oct 202618.2817.78-2.74%18.6217.6646,903
30 Sept 202618.5218.70+0.97%19.3818.5274,221
29 Sept 202618.6219.01+2.09%19.5918.6225,121
28 Sept 202619.1119.00-0.58%19.4918.9014,929
25 Sept 202618.5219.41+4.81%19.6017.612,01,033
24 Sept 202619.0018.69-1.63%19.2318.081,77,411

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research