AnandRathi

Hazoor Multi Projects Ltd Historical Performance

Last Updated Date: 17 Sept 2026
18.53
-0.07 (-0.38%)

Stock Price Trend of Hazoor Multi Projects Ltd

Hazoor Multi Projects Ltd Share Price History

High:20.69
Low:18.31
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202618.4018.53+0.71%18.8918.4046,368
16 Sept 202618.8618.60-1.38%19.3618.311,12,385
15 Sept 202619.0518.71-1.78%19.9418.6055,603
11 Sept 202620.0019.17-4.15%20.4318.9837,161
10 Sept 202620.1719.62-2.73%20.1719.5044,477
09 Sept 202620.6919.95-3.58%20.6919.701,47,365
08 Sept 202620.2319.91-1.58%20.2419.4880,218
07 Sept 202619.0019.83+4.37%19.9519.001,15,198
04 Sept 202619.5819.19-1.99%19.8018.601,20,120
03 Sept 202619.4419.28-0.82%19.6818.9115,77,677

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research