₹8,219.20
-74.20 (-0.89%)
As of 18 Sept 2026, Hawkins Cookers Ltd share price is ₹8,219.20. The stock opened at ₹8,219.20 and had closed at ₹8,293.40 the previous day. Over the last 52 weeks, the stock has recorded a low of ₹7,025.85 and a high of ₹9,500.05. In terms of performance, Hawkins Cookers Ltd share price has increased by 12.36% over the past six months and has decreased by 7.52% over the last year.
HAWKINCOOK Stock Price Chart
Hawkins Cookers Ltd Overview
Market cap₹4,348 Crs
Volume25
Prev. Close₹8,293.40
Year range₹7,025.85 - ₹9,500.05
ISININE979B01015
About HAWKINCOOK
Hawkins Cookers in the manufacture, trading and sale of kitchenware.
Hawkins Cookers Ltd Historical Performance
1 Month Return-0.74%
6 Month Return11.31%
3 Year Return18.58%
3 Month Return6.01%
1 Year Return-7.06%
5 Year Return34.02%
Hawkins Cookers Ltd Fundamentals
ROCE(TTM)37.87%
P/E Ratio (TTM)32.35
P/B Ratio9.85
Debt to Equity0.07
ROE29.46%
EPS (TTM)256.39
Dividend Yield1.69%
Book Value841.68
Profit Margin10.18%
Operating Margin13.06%
Hawkins Cookers Ltd Financials
| Indicator | Mar 26 | Mar 25 | Mar 24 | Mar 23 | Mar 22 |
|---|---|---|---|---|---|
| Revenue | 1,265.91 | 1,129.29 | 1,034.73 | 1,009.95 | 963.87 |
| EBITDA | 193.74 | 168.06 | 160.78 | 139.49 | 125.63 |
| Net Profit | 131.19 | 114.69 | 109.84 | 94.78 | 83.89 |
| EPS | 248.10 | 216.90 | 207.72 | 179.24 | 158.64 |
Hawkins Cookers Ltd Technical Analysis
| Indicator | Value |
|---|---|
| Support 1 (S1) | 8,235.95 |
| Resistance 1 (R1) | 8,365.30 |
| Pivot Point | 8,307.85 |
Hawkins Cookers Ltd Dividend History
| Ex Date | Dividends Date | Record Date | Dividend Type | Dividend Details |
|---|---|---|---|---|
| 22-Jul-2026 | 28-May-2026 | 22-Jul-2026 | Final | ₹140.00 |
| 30-Jul-2025 | 28-May-2025 | 30-Jul-2025 | Final | ₹130.00 |
| 29-Jul-2024 | 29-May-2024 | 30-Jul-2024 | Final | ₹120.00 |
| 02-Aug-2023 | 24-May-2023 | 03-Aug-2023 | Final | ₹100.00 |
| 27-Jul-2022 | 26-May-2022 | 28-Jul-2022 | Final | ₹60.00 |
HAWKINCOOK Key Leadership Details
Last Updated: Mar 2026
| Name | Position |
|---|---|
| S Dutta Choudhury | Chairman & Managing Director |
| Sudeep Yadav | Chief Financial Officer |
| Tej Paul Sharma | Whole Time Director |
Hawkins Cookers Ltd Peer Comparison
| Company | Price | M.Cap (Cr) | P/E (TTM) | ROE (TTM) |
|---|---|---|---|---|
| Havells India LtdHAVELLS | ₹1,092.00+0.19% | ₹82,681.86 | 55.76 | 17.88% |
| Dixon Technologies (India) LtdDIXON | ₹13,290.00+0.83% | ₹61,586.54 | 34.00 | 30.76% |
| Voltas LtdVOLTAS | ₹1,135.00+0.35% | ₹47,601.08 | 96.68 | 5.90% |
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The share price of Hawkins Cookers Ltd today is ₹8,219.20 on NSE and ₹8,219.20 on BSE.
- The 52-week high of Hawkins Cookers Ltd is ₹9,500.05, while the 52-week low is ₹7,025.85.
- The current market capitalisation of Hawkins Cookers Ltd is approximately ₹4,348 crore.
- The P/E (Price-to-Earnings) ratio of Hawkins Cookers Ltd is 32.35. The ratio may vary with changes in the share price and earnings.
- The P/B (Price-to-Book) ratio of Hawkins Cookers Ltd is 9.85. It compares the company’s market value with its book value and can provide an indication of how the market values the company relative to its net assets.
- To buy Hawkins Cookers Ltd shares, you first need to open a demat account before you can place an order. Here's the process:
• Open a demat account online using your PAN, Aadhaar and bank details.
• Add funds to your trading account via UPI or net banking.
• Search for HAWKINCOOK on TradeMobi or the Anand Rathi web platform.
• Place your order
• Track your holdings in the portfolio section. - Over the past 3 years, Hawkins Cookers Ltd has delivered a return of approximately 18.58%. This return is based on the change in the share price over the specified period and may differ depending on the measurement date. Past performance does not guarantee future returns.
- The shareholding pattern of Hawkins Cookers Ltd comprises different categories of shareholders. As of Jun 2026, the shareholding is approximately 56.03% promoters, -9.89% FIIs, 16.02% DIIs, and 21.65% public shareholders.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
