AnandRathi

Havells India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,091.95
+4.75 (+0.44%)

Stock Price Trend of Havells India Ltd

Havells India Ltd Share Price History

High:1,226.60
Low:1,081.10
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,090.051,091.95+0.17%1,106.801,084.7533,193
15 Sept 20261,116.001,087.20-2.58%1,116.201,081.1076,329
11 Sept 20261,108.001,114.80+0.61%1,114.801,096.2056,642
10 Sept 20261,120.001,116.00-0.36%1,125.701,105.7568,700
09 Sept 20261,139.151,121.10-1.58%1,143.701,118.304,44,393
08 Sept 20261,146.051,140.70-0.47%1,147.001,135.901,03,084
07 Sept 20261,155.651,150.00-0.49%1,158.001,142.152,00,586
04 Sept 20261,177.001,156.00-1.78%1,177.051,150.0591,003
03 Sept 20261,190.651,200.00+0.79%1,203.601,190.353,10,218
02 Sept 20261,226.601,195.00-2.58%1,226.601,183.807,51,825

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research