AnandRathi

Havells India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,245.00
-17.50 (-1.39%)

Stock Price Trend of Havells India Ltd

Havells India Ltd Share Price History

High:1,314.80
Low:1,253.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,285.001,262.50-1.75%1,285.001,259.005,969
25 Aug 20261,273.751,269.00-0.37%1,298.051,253.0019,029
24 Aug 20261,296.001,268.00-2.16%1,296.001,255.506,908
21 Aug 20261,279.401,265.00-1.13%1,279.401,258.605,975
20 Aug 20261,289.901,273.00-1.31%1,289.901,268.507,989
19 Aug 20261,295.001,278.00-1.31%1,306.001,275.007,573
18 Aug 20261,300.051,296.00-0.31%1,311.001,286.0048,737
17 Aug 20261,300.501,300.00-0.04%1,314.801,281.6051,203
14 Aug 20261,266.551,298.00+2.48%1,303.051,263.3052,541
13 Aug 20261,261.351,266.10+0.38%1,271.001,253.951,10,581

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research