AnandRathi

Havells India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,056.00
+4.00 (+0.38%)

Stock Price Trend of Havells India Ltd

Havells India Ltd Share Price History

High:1,107.80
Low:1,015.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,051.151,056.00+0.46%1,057.001,040.001,37,962
05 Oct 20261,051.201,052.00+0.08%1,060.451,042.0031,736
01 Oct 20261,019.001,040.60+2.12%1,041.301,018.951,60,983
30 Sept 20261,046.901,015.20-3.03%1,054.001,015.2096,513
29 Sept 20261,078.151,045.90-2.99%1,080.051,045.9084,821
28 Sept 20261,101.251,091.00-0.93%1,101.251,074.302,88,407
25 Sept 20261,082.001,095.00+1.20%1,097.001,082.0034,620
24 Sept 20261,096.201,091.00-0.47%1,102.751,088.0025,366
23 Sept 20261,092.301,096.50+0.38%1,097.351,087.0041,208
22 Sept 20261,104.951,088.00-1.53%1,107.801,085.356,591

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research