AnandRathi

Hatsun Agro Product Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,117.90
-29.60 (-2.58%)

Stock Price Trend of Hatsun Agro Product Ltd

Hatsun Agro Product Ltd Share Price History

High:1,197.75
Low:930.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,144.551,117.90-2.33%1,152.001,114.801,018
07 Oct 20261,159.951,147.50-1.07%1,197.751,142.602,637
06 Oct 20261,151.401,152.90+0.13%1,175.451,139.301,342
05 Oct 20261,121.951,141.25+1.72%1,155.001,108.855,685
01 Oct 2026930.051,115.40+19.93%1,122.35930.052,763
30 Sept 20261,100.001,099.85-0.01%1,124.501,093.002,727
29 Sept 20261,118.851,101.60-1.54%1,118.901,096.053,104
28 Sept 20261,172.051,119.65-4.47%1,172.101,113.002,147
25 Sept 20261,144.201,163.20+1.66%1,179.001,140.204,277
24 Sept 20261,156.551,136.45-1.74%1,158.151,132.00632

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research