AnandRathi

Hatsun Agro Product Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,182.70
-32.00 (-2.63%)

Stock Price Trend of Hatsun Agro Product Ltd

Hatsun Agro Product Ltd Share Price History

High:1,350.00
Low:1,117.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,204.101,182.70-1.78%1,237.951,173.5013,301
16 Sept 20261,279.651,214.70-5.08%1,279.651,209.404,425
15 Sept 20261,224.001,273.65+4.06%1,350.001,224.0048,548
11 Sept 20261,219.951,222.80+0.23%1,238.501,174.008,122
10 Sept 20261,192.051,192.20+0.01%1,201.851,178.404,526
09 Sept 20261,201.001,199.95-0.09%1,214.001,155.7512,558
08 Sept 20261,122.751,202.65+7.12%1,215.001,122.7511,074
07 Sept 20261,157.651,132.60-2.16%1,157.651,117.007,815
04 Sept 20261,165.001,169.25+0.36%1,183.851,124.457,745
03 Sept 20261,193.901,162.80-2.60%1,194.751,148.905,065

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research