AnandRathi

Hathway Cable & Datacom Ltd Historical Performance

Last Updated Date: 17 Sept 2026
10.04
+0.05 (+0.50%)

Stock Price Trend of Hathway Cable & Datacom Ltd

Hathway Cable & Datacom Ltd Share Price History

High:10.59
Low:9.84
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20269.919.99+0.81%10.099.843,61,598
15 Sept 202610.239.97-2.54%10.269.911,88,439
11 Sept 202610.0010.25+2.50%10.2810.001,28,439
10 Sept 202610.2010.19-0.10%10.2910.1357,267
09 Sept 202610.2310.230.00%10.3010.2197,951
08 Sept 202610.3410.31-0.29%10.4010.251,53,392
07 Sept 202610.4310.41-0.19%10.5410.3794,464
04 Sept 202610.2910.54+2.43%10.5910.202,50,827
03 Sept 202610.4410.28-1.53%10.4410.2590,994
02 Sept 202610.4010.35-0.48%10.4510.181,60,232

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research