AnandRathi

Hathway Cable & Datacom Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹9.28
-0.36 (-3.73%)

Stock Price Trend of Hathway Cable & Datacom Ltd

Hathway Cable & Datacom Ltd Share Price History

High:10.10
Low:9.07
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20269.649.28-3.73%9.649.171,16,691
07 Oct 20269.789.64-1.43%9.899.611,93,732
06 Oct 20269.309.79+5.27%9.909.303,15,184
05 Oct 20269.339.41+0.86%9.469.301,26,962
01 Oct 20269.479.33-1.48%9.479.071,15,339
30 Sept 20269.509.45-0.53%9.649.401,82,739
29 Sept 20269.399.43+0.43%9.799.214,23,607
28 Sept 20269.909.39-5.15%9.939.303,53,149
25 Sept 202610.049.94-1.00%10.049.8168,470
24 Sept 202610.109.95-1.49%10.109.921,51,523

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research