AnandRathi

Hathway Bhawani Cabletel & Datacom Ltd Historical Performance

Last Updated Date: 17 Sept 2026
11.50
+0.00 (+0.00%)

Stock Price Trend of Hathway Bhawani Cabletel & Datacom Ltd

Hathway Bhawani Cabletel & Datacom Ltd Share Price History

High:12.00
Low:10.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202611.5011.500.00%11.5011.50504
16 Sept 202611.5711.50-0.61%11.5711.50162
15 Sept 202611.6111.62+0.09%11.6211.61198
11 Sept 202611.6111.610.00%11.6111.614
10 Sept 202611.9511.50-3.77%11.9510.85898
09 Sept 202611.5011.97+4.09%11.9711.50646
08 Sept 202611.9711.50-3.93%11.9711.50210
07 Sept 202611.0311.97+8.52%12.0011.03389
04 Sept 202611.0211.020.00%11.0211.024
03 Sept 202611.4011.400.00%11.4011.4030

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research