AnandRathi

Hathway Bhawani Cabletel & Datacom Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11.50
-0.31 (-2.62%)

Stock Price Trend of Hathway Bhawani Cabletel & Datacom Ltd

Hathway Bhawani Cabletel & Datacom Ltd Share Price History

High:12.00
Low:10.06
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611.7011.50-1.71%11.7011.5082
26 Aug 202611.0011.81+7.36%11.8111.00361
25 Aug 202611.0811.00-0.72%12.0010.065,429
24 Aug 202611.0611.08+0.18%11.4511.062,001
21 Aug 202611.4411.45+0.09%11.4511.44239
20 Aug 202611.2211.220.00%11.2211.2232
19 Aug 202611.2011.22+0.18%11.2211.20156
18 Aug 202611.2311.230.00%11.2311.2326
17 Aug 202611.5011.21-2.52%11.5011.161,479
14 Aug 202611.6011.50-0.86%11.6011.501,938

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research