AnandRathi

Hathway Bhawani Cabletel & Datacom Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹11.49
+0.00 (+0.00%)

Stock Price Trend of Hathway Bhawani Cabletel & Datacom Ltd

Hathway Bhawani Cabletel & Datacom Ltd Share Price History

High:11.95
Low:11.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202611.9511.49-3.85%11.9511.49691
07 Oct 202611.5111.49-0.17%11.5111.49487
06 Oct 202611.2011.21+0.09%11.2111.202,023
05 Oct 202611.2011.200.00%11.2011.2061
01 Oct 202611.5011.500.00%11.5011.5010
29 Sept 202611.2511.50+2.22%11.5011.25688
28 Sept 202611.0011.25+2.27%11.2511.0081
25 Sept 202611.1411.140.00%11.1411.141,024
24 Sept 202611.1311.130.00%11.1311.139
23 Sept 202611.8511.02-7.00%11.8511.01216

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research