AnandRathi

Haryana Capfin Ltd Historical Performance

Last Updated Date: 17 Sept 2026
148.00
+8.80 (+6.32%)

Stock Price Trend of Haryana Capfin Ltd

Haryana Capfin Ltd Share Price History

High:160.00
Low:138.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026149.95148.00-1.30%149.95148.0021
16 Sept 2026143.95139.20-3.30%146.00139.15196
15 Sept 2026147.40145.65-1.19%147.40145.00536
11 Sept 2026146.00147.40+0.96%147.55146.00186
10 Sept 2026145.75146.00+0.17%146.00145.25206
09 Sept 2026146.00145.75-0.17%146.00145.65134
08 Sept 2026148.00145.80-1.49%160.00145.001,900
07 Sept 2026147.80146.00-1.22%150.00143.00734
04 Sept 2026138.05144.90+4.96%144.90138.00540
03 Sept 2026143.00144.95+1.36%144.95140.00126

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research