AnandRathi

Haryana Capfin Ltd Historical Performance

Last Updated Date: 27 Aug 2026
140.05
-5.90 (-4.04%)

Stock Price Trend of Haryana Capfin Ltd

Haryana Capfin Ltd Share Price History

High:161.00
Low:134.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026161.00140.05-13.01%161.00140.00263
26 Aug 2026140.15145.95+4.14%145.95138.35170
25 Aug 2026146.90140.15-4.59%146.90140.00111
24 Aug 2026140.00148.50+6.07%148.50140.00201
21 Aug 2026140.00143.00+2.14%145.00140.00586
20 Aug 2026143.95140.00-2.74%143.95134.50815
19 Aug 2026135.25137.15+1.40%140.00135.25803
18 Aug 2026144.70138.10-4.56%144.70136.053,804
17 Aug 2026148.50144.70-2.56%148.50142.10289
14 Aug 2026141.00148.20+5.11%148.75141.003,712

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research