AnandRathi

Harsha Engineers International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
438.40
+9.45 (+2.20%)

Stock Price Trend of Harsha Engineers International Ltd

Harsha Engineers International Ltd Share Price History

High:451.40
Low:403.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026427.15438.40+2.63%440.25422.8510,160
26 Aug 2026430.45428.95-0.35%439.05427.002,028
25 Aug 2026441.05428.20-2.91%442.05427.005,010
24 Aug 2026437.00442.10+1.17%447.50433.959,209
21 Aug 2026444.45436.30-1.83%444.50432.805,000
20 Aug 2026439.00436.95-0.47%451.40435.008,869
19 Aug 2026442.00436.40-1.27%444.00434.307,664
18 Aug 2026425.60435.80+2.40%438.00422.0018,689
17 Aug 2026419.40425.60+1.48%436.50416.9016,503
14 Aug 2026405.40411.15+1.42%417.00403.105,499

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research