AnandRathi

Harsha Engineers International Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹442.05
-18.40 (-4.00%)

Stock Price Trend of Harsha Engineers International Ltd

Harsha Engineers International Ltd Share Price History

High:484.45
Low:435.65
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026460.45442.05-4.00%460.45435.659,539
07 Oct 2026465.65460.45-1.12%468.70458.002,267
06 Oct 2026462.55464.35+0.39%468.95460.354,257
05 Oct 2026479.60462.55-3.56%479.60460.609,598
01 Oct 2026472.00473.75+0.37%484.45455.0026,502
30 Sept 2026469.30470.50+0.26%473.20460.305,637
29 Sept 2026460.50465.20+1.02%470.00458.053,126
28 Sept 2026465.50465.500.00%474.15462.6015,056
25 Sept 2026464.75462.10-0.57%468.20449.9511,168
24 Sept 2026464.95458.00-1.49%473.00455.506,851

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research