AnandRathi

Harrisons Malayalam Ltd Historical Performance

Last Updated Date: 17 Sept 2026
181.35
-1.75 (-0.96%)

Stock Price Trend of Harrisons Malayalam Ltd

Harrisons Malayalam Ltd Share Price History

High:195.40
Low:175.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026181.50181.35-0.08%185.50180.00578
16 Sept 2026181.00183.10+1.16%183.10175.002,120
15 Sept 2026186.50181.00-2.95%190.00181.001,982
11 Sept 2026185.55186.90+0.73%187.00184.5057
10 Sept 2026189.55186.10-1.82%189.55185.55181
09 Sept 2026190.35189.20-0.60%190.35185.65543
08 Sept 2026187.10190.50+1.82%193.10187.10365
07 Sept 2026195.35190.00-2.74%195.35190.00413
04 Sept 2026192.40191.00-0.73%195.40191.00431
03 Sept 2026189.10192.45+1.77%193.20188.95347

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research