AnandRathi

Harrisons Malayalam Ltd Historical Performance

Last Updated Date: 27 Aug 2026
195.40
-6.25 (-3.10%)

Stock Price Trend of Harrisons Malayalam Ltd

Harrisons Malayalam Ltd Share Price History

High:208.50
Low:187.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026202.00195.40-3.27%202.80194.05722
26 Aug 2026204.25201.65-1.27%207.40201.651,037
25 Aug 2026201.45198.00-1.71%203.55198.002,212
24 Aug 2026198.20202.35+2.09%205.20198.20377
21 Aug 2026196.05198.20+1.10%201.60196.00591
20 Aug 2026195.40196.65+0.64%198.80190.90574
19 Aug 2026188.00190.90+1.54%196.90188.001,389
18 Aug 2026195.00188.55-3.31%196.00187.802,468
17 Aug 2026195.95192.65-1.68%196.25191.95851
14 Aug 2026208.50198.80-4.65%208.50198.004,937

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research