AnandRathi

Hariyana Ship Breakers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
100.00
-0.45 (-0.45%)

Stock Price Trend of Hariyana Ship Breakers Ltd

Hariyana Ship Breakers Ltd Share Price History

High:114.95
Low:96.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026102.50100.00-2.44%102.60100.00145
26 Aug 2026114.95100.45-12.61%114.9599.90932
25 Aug 2026102.9599.15-3.69%103.0099.052,634
24 Aug 2026102.95103.60+0.63%103.6099.50309
21 Aug 2026100.0099.30-0.70%100.0599.00306
20 Aug 2026102.00100.10-1.86%104.00100.00603
19 Aug 2026103.8599.55-4.14%103.9096.051,665
18 Aug 2026101.55102.00+0.44%102.95100.002,253
17 Aug 2026101.50101.25-0.25%102.60101.102,356
14 Aug 2026102.30101.45-0.83%103.95101.20446

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research