AnandRathi

Hariyana Ship Breakers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
100.25
+1.55 (+1.57%)

Stock Price Trend of Hariyana Ship Breakers Ltd

Hariyana Ship Breakers Ltd Share Price History

High:104.80
Low:95.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026101.35100.25-1.09%101.7095.05287
16 Sept 2026100.9598.70-2.23%102.0097.00841
15 Sept 202699.5098.85-0.65%101.2597.05119
11 Sept 202699.0099.75+0.76%101.5097.10521
10 Sept 2026101.00101.80+0.79%101.8099.55241
09 Sept 202699.5099.500.00%100.0099.25335
08 Sept 2026101.0099.30-1.68%101.0098.60198
07 Sept 2026104.80101.90-2.77%104.8099.4572
04 Sept 2026102.7099.10-3.51%102.7098.15288
03 Sept 2026102.70100.25-2.39%102.7099.60153

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research