AnandRathi

Hariyana Ship Breakers Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹94.02
+0.69 (+0.74%)

Stock Price Trend of Hariyana Ship Breakers Ltd

Hariyana Ship Breakers Ltd Share Price History

High:102.00
Low:93.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202696.0094.02-2.06%96.0094.02150
07 Oct 202698.3593.33-5.10%98.3593.00875
06 Oct 202696.0394.17-1.94%96.0394.1576
05 Oct 202695.0095.68+0.72%102.0094.211,093
01 Oct 202696.9698.00+1.07%98.0094.0623
30 Sept 202696.0596.00-0.05%96.0596.002
29 Sept 202694.6095.05+0.48%95.1094.603
28 Sept 202697.4596.75-0.72%97.4596.7512
25 Sept 202699.0096.30-2.73%99.0096.101,048
24 Sept 2026100.4598.00-2.44%100.4598.0055

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research