AnandRathi

Harish Textile Engineers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
68.40
+5.65 (+9.00%)

Stock Price Trend of Harish Textile Engineers Ltd

Harish Textile Engineers Ltd Share Price History

High:70.00
Low:59.01
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202662.7568.40+9.00%68.4062.75287
16 Sept 202663.0062.75-0.40%63.0062.00123
15 Sept 202663.0062.87-0.21%67.0060.001,421
11 Sept 202664.0063.00-1.56%64.0063.00855
10 Sept 202665.0063.07-2.97%65.0063.071,541
08 Sept 202667.0065.79-1.81%67.5063.0110
07 Sept 202669.0967.81-1.85%69.0965.943,654
04 Sept 202667.4067.74+0.50%67.9565.00118
03 Sept 202670.0063.66-9.06%70.0062.004,406
02 Sept 202659.0164.27+8.91%65.0059.015,071

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research