AnandRathi

Harish Textile Engineers Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹66.00
+0.16 (+0.24%)

Stock Price Trend of Harish Textile Engineers Ltd

Harish Textile Engineers Ltd Share Price History

High:69.00
Low:62.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202665.4966.00+0.78%66.9962.01402
07 Oct 202664.4265.84+2.20%66.8863.004,493
06 Oct 202668.9965.33-5.31%68.9963.151,183
05 Oct 202666.0063.90-3.18%66.0063.013,181
01 Oct 202664.9565.99+1.60%66.0063.00571
28 Sept 202662.1064.95+4.59%65.0062.001,095
25 Sept 202665.5064.00-2.29%65.5064.00699
24 Sept 202664.8062.60-3.40%64.8062.00615
23 Sept 202669.0064.93-5.90%69.0063.7574
22 Sept 202663.0067.65+7.38%67.6563.00681

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research