AnandRathi

Harish Textile Engineers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
62.15
+0.05 (+0.08%)

Stock Price Trend of Harish Textile Engineers Ltd

Harish Textile Engineers Ltd Share Price History

High:71.00
Low:61.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202662.5062.15-0.56%64.0061.40945
26 Aug 202662.5062.10-0.64%63.9562.006,670
25 Aug 202663.0162.13-1.40%67.0061.4014,275
24 Aug 202666.7666.60-0.24%66.7664.80833
21 Aug 202664.0065.45+2.27%65.4762.62228
20 Aug 202667.4962.62-7.22%68.8062.0010,391
19 Aug 202667.0067.50+0.75%69.9064.007,959
18 Aug 202662.9962.09-1.43%64.9761.009,475
17 Aug 202663.9563.38-0.89%68.0063.003,507
14 Aug 202670.9768.00-4.18%71.0065.602,211

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research