AnandRathi

Hariom Pipe Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹326.60
-12.00 (-3.54%)

Stock Price Trend of Hariom Pipe Industries Ltd

Hariom Pipe Industries Ltd Share Price History

High:357.30
Low:323.20
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026336.40326.60-2.91%341.00325.455,036
07 Oct 2026338.00338.60+0.18%342.65333.756,831
06 Oct 2026326.00337.05+3.39%339.00326.006,164
05 Oct 2026330.05324.85-1.58%341.80323.204,899
01 Oct 2026340.05332.40-2.25%341.00327.3512,077
30 Sept 2026346.35341.15-1.50%348.90340.003,027
29 Sept 2026343.85346.60+0.80%348.45335.557,669
28 Sept 2026340.90342.45+0.45%356.40336.108,817
25 Sept 2026350.00344.60-1.54%350.15344.006,885
24 Sept 2026357.15349.95-2.02%357.30349.604,385

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research