AnandRathi

Hariom Pipe Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
350.45
+0.05 (+0.01%)

Stock Price Trend of Hariom Pipe Industries Ltd

Hariom Pipe Industries Ltd Share Price History

High:378.55
Low:338.15
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026346.15350.45+1.24%356.35346.152,569
16 Sept 2026347.80350.40+0.75%355.15345.953,617
15 Sept 2026355.90350.85-1.42%357.45349.454,189
11 Sept 2026338.15360.25+6.54%364.00338.155,959
10 Sept 2026363.65361.55-0.58%369.25360.302,803
09 Sept 2026371.90365.95-1.60%371.90364.858,029
08 Sept 2026367.35371.90+1.24%375.45357.757,060
07 Sept 2026361.00365.15+1.15%378.55361.0021,382
04 Sept 2026359.70358.95-0.21%364.35353.009,304
03 Sept 2026351.75356.05+1.22%357.20346.004,293

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research