AnandRathi

Hariom Pipe Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
340.80
-6.40 (-1.84%)

Stock Price Trend of Hariom Pipe Industries Ltd

Hariom Pipe Industries Ltd Share Price History

High:368.50
Low:340.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026348.60340.80-2.24%348.60340.104,428
26 Aug 2026351.70347.20-1.28%351.70344.9512,425
25 Aug 2026349.10348.65-0.13%350.30344.803,063
24 Aug 2026348.75346.90-0.53%355.50346.109,898
21 Aug 2026345.90348.65+0.80%350.05344.356,038
20 Aug 2026347.75347.95+0.06%351.40346.502,023
19 Aug 2026348.50347.70-0.23%350.15346.551,067
18 Aug 2026345.50352.40+2.00%356.70345.5014,568
17 Aug 2026351.20346.35-1.38%353.95344.008,428
14 Aug 2026363.80351.70-3.33%368.50350.6015,278

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research