AnandRathi

Haria Exports Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.95
-0.22 (-2.40%)

Stock Price Trend of Haria Exports Ltd

Haria Exports Ltd Share Price History

High:9.62
Low:6.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269.628.95-6.96%9.628.959,559
26 Aug 20268.749.17+4.92%9.178.7414,567
25 Aug 20268.338.74+4.92%8.748.334,506
24 Aug 20268.028.33+3.87%8.337.9421,917
21 Aug 20267.577.94+4.89%7.987.5013,249
20 Aug 20267.607.600.00%7.607.60267
19 Aug 20267.607.600.00%7.607.6017,466
18 Aug 20266.907.24+4.93%7.246.602,833
17 Aug 20267.106.90-2.82%7.106.901,501
14 Aug 20266.857.19+4.96%7.196.85130

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research