AnandRathi

Haria Exports Ltd Historical Performance

Last Updated Date: 11 Sept 2026
9.76
+0.46 (+4.95%)

Stock Price Trend of Haria Exports Ltd

Haria Exports Ltd Share Price History

High:9.78
Low:8.50
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 20269.769.760.00%9.769.7630
08 Sept 20269.309.300.00%9.309.30300
07 Sept 20269.789.780.00%9.789.783,078
04 Sept 20268.919.78+9.76%9.788.9118,250
03 Sept 20269.339.330.00%9.339.335,940
02 Sept 20268.908.89-0.11%8.908.89200
01 Sept 20268.918.910.00%8.918.912,860
31 Aug 20268.508.91+4.82%8.928.508,300
28 Aug 20269.208.51-7.50%9.398.5117,517
27 Aug 20269.628.95-6.96%9.628.959,559

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research