AnandRathi

Hardcastle & Waud Mfg Co Ltd Historical Performance

Last Updated Date: 17 Sept 2026
810.00
-23.95 (-2.87%)

Stock Price Trend of Hardcastle & Waud Mfg Co Ltd

Hardcastle & Waud Mfg Co Ltd Share Price History

High:868.70
Low:790.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026833.95810.00-2.87%833.95790.0023
16 Sept 2026840.70833.95-0.80%840.70813.0012
15 Sept 2026838.90831.00-0.94%843.55830.85141
11 Sept 2026830.00824.75-0.63%838.90805.304
10 Sept 2026841.35831.00-1.23%841.40810.0537
09 Sept 2026812.00819.90+0.97%822.05802.2058
08 Sept 2026824.10808.40-1.91%848.25796.6099
07 Sept 2026868.70824.10-5.13%868.70821.1033
04 Sept 2026822.90839.00+1.96%856.80814.7594
03 Sept 2026823.95814.70-1.12%823.95803.4079

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research