AnandRathi

Hardcastle & Waud Mfg Co Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹848.05
-4.30 (-0.50%)

Stock Price Trend of Hardcastle & Waud Mfg Co Ltd

Hardcastle & Waud Mfg Co Ltd Share Price History

High:865.95
Low:800.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026858.50848.05-1.22%858.50848.052
06 Oct 2026859.95852.35-0.88%859.95811.65141
05 Oct 2026840.95837.55-0.40%840.95829.0010
01 Oct 2026859.95841.90-2.10%859.95841.908
30 Sept 2026849.85819.40-3.58%849.85815.0565
29 Sept 2026849.85829.95-2.34%849.85800.00180
28 Sept 2026820.90825.00+0.50%865.95804.0551
25 Sept 2026803.30829.55+3.27%834.80803.0010
24 Sept 2026829.55831.05+0.18%835.85808.0032
23 Sept 2026838.90819.80-2.28%838.90810.0036

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research