AnandRathi

Hardcastle & Waud Mfg Co Ltd Historical Performance

Last Updated Date: 27 Aug 2026
830.75
+8.65 (+1.05%)

Stock Price Trend of Hardcastle & Waud Mfg Co Ltd

Hardcastle & Waud Mfg Co Ltd Share Price History

High:998.80
Low:780.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026863.55830.75-3.80%863.55821.2090
26 Aug 2026869.75822.10-5.48%869.75780.001,606
25 Aug 2026998.80844.60-15.44%998.80800.001,810
24 Aug 2026955.05950.00-0.53%989.25949.70220
21 Aug 2026937.40974.95+4.01%975.00937.40414
20 Aug 2026950.00959.60+1.01%989.75945.25254
19 Aug 2026935.00940.20+0.56%952.60907.00367
18 Aug 2026861.00927.60+7.74%959.80841.201,193
17 Aug 2026855.00861.00+0.70%865.00852.5037
14 Aug 2026864.85855.00-1.14%864.85855.0041

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research