AnandRathi

Happy Steels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
84.25
-6.65 (-7.32%)

Stock Price Trend of Happy Steels Ltd

Happy Steels Ltd Share Price History

High:104.40
Low:62.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202686.8584.25-2.99%92.5082.501,28,000
26 Aug 202695.0090.90-4.32%95.0090.0598,000
25 Aug 2026104.0095.75-7.93%104.4091.453,40,000
24 Aug 202693.00101.60+9.25%102.3090.006,16,000
21 Aug 202681.7587.45+6.97%93.2081.004,74,000
20 Aug 202678.4077.70-0.89%84.4573.304,02,000
19 Aug 202666.1073.45+11.12%74.0065.005,56,000
18 Aug 202665.0066.75+2.69%67.6564.5046,000
17 Aug 202664.0566.00+3.04%67.0064.0044,000
14 Aug 202664.0063.50-0.78%65.2062.9516,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research