AnandRathi

Happy Steels Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹78.10
-4.90 (-5.90%)

Stock Price Trend of Happy Steels Ltd

Happy Steels Ltd Share Price History

High:85.00
Low:74.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202680.0078.10-2.38%80.0078.106,000
07 Oct 202683.4583.00-0.54%85.0081.2520,000
06 Oct 202675.9580.10+5.46%80.1075.9514,000
01 Oct 202678.6075.95-3.37%78.6075.0518,000
30 Sept 202674.7076.00+1.74%76.8074.7026,000
29 Sept 202676.0074.70-1.71%77.0074.1028,000
28 Sept 202681.4076.20-6.39%82.8076.1028,000
25 Sept 202680.4581.40+1.18%81.4579.9024,000
24 Sept 202676.0078.85+3.75%79.0074.0060,000
23 Sept 202677.3575.40-2.52%77.3575.4022,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research