AnandRathi

Happy Forgings Ltd Historical Performance

Last Updated Date: 16 Sept 2026
2,157.00
+78.50 (+3.78%)

Stock Price Trend of Happy Forgings Ltd

Happy Forgings Ltd Share Price History

High:2,460.85
Low:2,044.55
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,044.552,157.00+5.50%2,181.202,044.5513,722
15 Sept 20262,181.702,078.50-4.73%2,185.002,058.803,212
11 Sept 20262,150.002,167.15+0.80%2,210.552,150.006,302
10 Sept 20262,259.952,236.25-1.05%2,296.202,220.451,444
09 Sept 20262,216.802,255.45+1.74%2,310.202,216.803,281
08 Sept 20262,237.552,234.40-0.14%2,264.302,178.002,807
07 Sept 20262,275.002,227.85-2.07%2,287.002,200.007,591
04 Sept 20262,295.002,239.75-2.41%2,311.752,229.8553,731
03 Sept 20262,409.952,290.05-4.98%2,450.002,275.007,758
02 Sept 20262,380.102,346.40-1.42%2,460.852,336.653,099

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research