AnandRathi

Happy Forgings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,246.85
+35.15 (+1.59%)

Stock Price Trend of Happy Forgings Ltd

Happy Forgings Ltd Share Price History

High:2,342.15
Low:1,986.85
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20262,200.002,211.70+0.53%2,254.852,179.552,189
25 Aug 20262,250.002,147.50-4.56%2,250.002,140.007,355
24 Aug 20262,150.002,193.60+2.03%2,222.052,105.805,122
21 Aug 20262,342.152,210.25-5.63%2,342.152,210.253,837
20 Aug 20262,320.102,326.55+0.28%2,338.802,309.304,947
19 Aug 20262,285.002,305.95+0.92%2,330.002,221.109,212
18 Aug 20262,239.952,259.40+0.87%2,296.602,200.009,076
17 Aug 20262,127.002,195.50+3.22%2,209.002,114.8019,602
14 Aug 20262,028.002,089.90+3.05%2,104.902,023.6515,200
13 Aug 20262,019.752,009.35-0.51%2,048.001,986.857,928

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research