AnandRathi

Hanman Fit Ltd Historical Performance

Last Updated Date: 09 Sept 2026
4.17
+0.62 (+17.46%)

Stock Price Trend of Hanman Fit Ltd

Hanman Fit Ltd Share Price History

High:4.26
Low:3.02
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 20263.894.17+7.20%4.263.8916,800
08 Sept 20263.553.550.00%3.553.558,400
04 Sept 20263.793.55-6.33%3.793.558,400
03 Sept 20263.783.77-0.26%3.783.778,400
02 Sept 20263.773.770.00%3.773.778,400
01 Sept 20263.614.00+10.80%4.003.6116,800
31 Aug 20263.974.04+1.76%4.043.9721,000
28 Aug 20264.044.040.00%4.044.044,200
27 Aug 20263.653.97+8.77%4.003.0284,000
26 Aug 20263.753.750.00%3.753.7521,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research