AnandRathi

Haleos Labs Limited Historical Performance

Last Updated Date: 15 Sept 2026
1,473.30
-23.90 (-1.60%)

Stock Price Trend of Haleos Labs Limited

Haleos Labs Limited Share Price History

High:1,589.90
Low:1,367.00
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20261,516.951,473.30-2.88%1,516.951,473.302
09 Sept 20261,514.901,497.20-1.17%1,514.901,497.2021
08 Sept 20261,519.001,450.00-4.54%1,519.001,450.00154
07 Sept 20261,401.001,520.00+8.49%1,520.001,401.002
04 Sept 20261,486.001,467.80-1.22%1,486.001,466.0019
03 Sept 20261,486.001,486.000.00%1,486.001,486.001
01 Sept 20261,542.001,524.75-1.12%1,542.001,447.00105
28 Aug 20261,367.001,542.00+12.80%1,549.001,367.00275
27 Aug 20261,456.001,497.50+2.85%1,549.951,456.0037
25 Aug 20261,453.851,550.00+6.61%1,589.901,453.8533

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research