AnandRathi

Haleos Labs Limited Historical Performance

Last Updated Date: 08 Oct 2026
₹1,539.35
-47.90 (-3.02%)

Stock Price Trend of Haleos Labs Limited

Haleos Labs Limited Share Price History

High:1,618.50
Low:1,463.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,531.601,539.35+0.51%1,592.001,528.557
07 Oct 20261,618.501,587.25-1.93%1,618.501,577.40121
06 Oct 20261,552.001,586.00+2.19%1,586.401,552.0055
05 Oct 20261,512.851,549.00+2.39%1,549.001,512.804
01 Oct 20261,472.051,463.05-0.61%1,472.051,463.0512
29 Sept 20261,468.851,472.05+0.22%1,472.051,468.853
28 Sept 20261,498.651,515.65+1.13%1,554.801,489.00180
25 Sept 20261,540.001,498.65-2.69%1,551.451,498.6526
24 Sept 20261,488.101,468.95-1.29%1,488.101,468.9530
23 Sept 20261,500.001,498.25-0.12%1,552.351,489.00146

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research