AnandRathi

Haldyn Glass Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹140.50
-0.95 (-0.67%)

Stock Price Trend of Haldyn Glass Ltd

Haldyn Glass Ltd Share Price History

High:163.40
Low:137.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026139.05140.50+1.04%142.90137.0013,645
07 Oct 2026143.30141.45-1.29%143.40139.0514,527
06 Oct 2026144.10142.85-0.87%144.80140.353,238
05 Oct 2026150.95142.35-5.70%150.95141.7020,084
01 Oct 2026155.05146.65-5.42%155.70145.0021,256
30 Sept 2026156.70155.05-1.05%163.40154.0520,464
29 Sept 2026152.75153.85+0.72%155.80150.0015,522
28 Sept 2026153.05152.00-0.69%160.00150.3564,666
25 Sept 2026145.00146.65+1.14%146.85142.153,159
24 Sept 2026149.85145.30-3.04%152.90144.2012,894

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research