AnandRathi

H T Media Ltd Historical Performance

Last Updated Date: 17 Sept 2026
23.65
+0.60 (+2.60%)

Stock Price Trend of H T Media Ltd

H T Media Ltd Share Price History

High:27.15
Low:22.80
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202623.4823.05-1.83%23.9522.8015,084
15 Sept 202624.8823.43-5.83%25.3823.0026,766
11 Sept 202624.7024.97+1.09%25.2324.036,703
10 Sept 202624.2924.22-0.29%25.0024.005,742
09 Sept 202625.2024.85-1.39%25.2024.557,629
08 Sept 202625.9325.28-2.51%25.9325.2017,484
07 Sept 202625.8525.65-0.77%26.2525.567,530
04 Sept 202626.6726.14-1.99%26.6726.114,775
03 Sept 202626.7026.25-1.69%26.8525.204,965
02 Sept 202627.1526.40-2.76%27.1526.0511,215

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research