AnandRathi

H T Media Ltd Historical Performance

Last Updated Date: 27 Aug 2026
26.99
-0.07 (-0.26%)

Stock Price Trend of H T Media Ltd

H T Media Ltd Share Price History

High:28.05
Low:25.46
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202627.0026.99-0.04%27.1826.873,658
26 Aug 202627.0027.06+0.22%27.3126.761,537
25 Aug 202627.0526.77-1.04%27.2726.596,102
24 Aug 202628.0027.29-2.54%28.0427.0722,402
21 Aug 202626.9527.50+2.04%28.0526.9320,290
20 Aug 202625.9726.81+3.23%27.0025.9716,324
19 Aug 202626.3925.97-1.59%26.7925.7611,349
18 Aug 202626.0026.62+2.38%27.0325.9510,946
17 Aug 202626.1125.62-1.88%26.7825.4610,787
14 Aug 202626.1526.64+1.87%26.7426.113,316

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research