AnandRathi

H T Media Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹22.80
+0.24 (+1.06%)

Stock Price Trend of H T Media Ltd

H T Media Ltd Share Price History

High:26.00
Low:22.02
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202622.9022.56-1.48%23.2822.513,168
05 Oct 202626.0022.02-15.31%26.0022.022,344
01 Oct 202626.0022.33-14.12%26.0022.3013,317
30 Sept 202623.4523.25-0.85%24.0222.9210,498
29 Sept 202623.2323.07-0.69%23.2322.327,036
28 Sept 202624.0623.09-4.03%24.0623.008,361
25 Sept 202624.1024.07-0.12%24.3523.962,628
24 Sept 202624.5524.550.00%24.8924.205,938
23 Sept 202624.5624.55-0.04%25.0024.375,237
22 Sept 202624.0024.44+1.83%24.5023.411,329

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research