AnandRathi

H. S. India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
10.97
+0.54 (+5.18%)

Stock Price Trend of H. S. India Ltd

H. S. India Ltd Share Price History

High:11.50
Low:9.87
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202610.9910.97-0.18%10.9910.30161
16 Sept 202611.4910.43-9.23%11.4910.25578
15 Sept 202610.7511.00+2.33%11.5010.544,681
11 Sept 202610.5510.76+1.99%11.1510.55139
10 Sept 202611.0010.55-4.09%11.009.871,242
09 Sept 202610.9910.95-0.36%10.9910.40346
08 Sept 202610.9910.88-1.00%10.9910.38169
07 Sept 202611.0010.36-5.82%11.0010.301,017
04 Sept 202611.1510.94-1.88%11.1510.5059
03 Sept 202610.9910.87-1.09%10.9910.5072

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research