AnandRathi

H. S. India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11.17
+0.17 (+1.55%)

Stock Price Trend of H. S. India Ltd

H. S. India Ltd Share Price History

High:11.25
Low:9.81
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.7811.17+3.62%11.2010.61828
26 Aug 202611.2011.00-1.79%11.209.811,396
25 Aug 202610.9910.90-0.82%11.1810.50718
24 Aug 202610.9510.66-2.65%11.2310.63995
21 Aug 202611.2510.95-2.67%11.2510.202,066
20 Aug 202610.6210.71+0.85%10.9910.62648
19 Aug 202611.1711.15-0.18%11.2211.101,366
18 Aug 202611.2511.17-0.71%11.2510.6071
17 Aug 202610.3211.17+8.24%11.2210.302,101
14 Aug 202611.2411.00-2.14%11.2410.011,103

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research