AnandRathi

H. S. India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹11.20
+0.00 (+0.00%)

Stock Price Trend of H. S. India Ltd

H. S. India Ltd Share Price History

High:11.32
Low:10.55
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202611.1911.20+0.09%11.2011.19135
07 Oct 202611.2011.200.00%11.2011.201
06 Oct 202611.2011.200.00%11.2010.55665
05 Oct 202611.3211.00-2.83%11.3210.75593
01 Oct 202611.1411.10-0.36%11.1410.7513
30 Sept 202611.0011.20+1.82%11.2010.76599
29 Sept 202610.7611.17+3.81%11.1710.7624
28 Sept 202611.1911.15-0.36%11.1911.1520
25 Sept 202611.1811.19+0.09%11.2010.75250
23 Sept 202610.8111.18+3.42%11.1810.81407

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research