AnandRathi

H. R. Hygiene Products Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹59.00
-2.00 (-3.28%)

Stock Price Trend of H. R. Hygiene Products Ltd

H. R. Hygiene Products Ltd Share Price History

High:71.00
Low:58.01
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202661.0059.00-3.28%61.0059.006,400
06 Oct 202662.0061.00-1.61%62.0060.108,000
05 Oct 202663.5062.50-1.57%63.5062.006,400
01 Oct 202665.0063.00-3.08%65.4063.009,600
29 Sept 202669.9868.88-1.57%69.9865.0020,800
28 Sept 202667.0069.90+4.33%69.9066.0024,000
25 Sept 202662.9068.25+8.51%71.0062.901,08,800
24 Sept 202661.3061.99+1.13%61.9961.304,800
23 Sept 202661.0061.000.00%61.0060.0030,400
22 Sept 202658.0159.99+3.41%59.9958.0167,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research