AnandRathi

H. R. Hygiene Products Ltd Historical Performance

Last Updated Date: 17 Sept 2026
58.00
-0.66 (-1.13%)

Stock Price Trend of H. R. Hygiene Products Ltd

H. R. Hygiene Products Ltd Share Price History

High:67.40
Low:57.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202659.0158.00-1.71%61.0058.002,00,000
16 Sept 202661.0158.66-3.85%61.2057.0032,000
15 Sept 202663.9063.900.00%63.9063.901,600
11 Sept 202664.1063.75-0.55%64.1061.0056,000
09 Sept 202663.5065.00+2.36%67.4063.5025,600
08 Sept 202665.0065.000.00%65.0065.001,600
07 Sept 202665.0065.000.00%65.0565.008,000
04 Sept 202662.0162.00-0.02%62.0162.004,800
03 Sept 202665.0063.50-2.31%65.0062.0017,600
02 Sept 202666.5063.00-5.26%66.5063.0019,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research