AnandRathi

H. R. Hygiene Products Ltd Historical Performance

Last Updated Date: 27 Aug 2026
67.00
-2.39 (-3.44%)

Stock Price Trend of H. R. Hygiene Products Ltd

H. R. Hygiene Products Ltd Share Price History

High:80.75
Low:64.19
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202669.2067.00-3.18%69.2067.0014,400
26 Aug 202672.3069.39-4.02%72.3067.5080,000
25 Aug 202675.0073.00-2.67%75.0073.0011,200
24 Aug 202676.0072.10-5.13%76.0072.0030,400
21 Aug 202675.0173.98-1.37%75.0173.2511,200
20 Aug 202670.0078.35+11.93%80.7570.001,10,400
19 Aug 202668.1069.50+2.06%69.7868.106,400
18 Aug 202664.1967.00+4.38%67.5664.191,13,600
17 Aug 202671.1167.56-4.99%71.1167.5652,800
14 Aug 202672.0671.11-1.32%74.4971.1138,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research