AnandRathi

H P Cotton Textile Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
104.80
-1.05 (-0.99%)

Stock Price Trend of H P Cotton Textile Mills Ltd

H P Cotton Textile Mills Ltd Share Price History

High:109.45
Low:96.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026104.95104.80-0.14%104.95104.8052
26 Aug 2026109.45105.85-3.29%109.45104.00192
25 Aug 2026104.60104.600.00%104.60104.602
24 Aug 2026103.00104.75+1.70%104.7597.301,583
21 Aug 2026103.0098.35-4.51%103.0098.15742
20 Aug 2026100.05101.00+0.95%103.0098.606,207
18 Aug 202698.0598.60+0.56%103.0096.85501
17 Aug 2026103.05103.00-0.05%103.0598.0028
14 Aug 2026103.05103.050.00%103.05103.058
13 Aug 202699.95101.00+1.05%101.0099.95101

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research