AnandRathi

Gujarat Pipavav Port Ltd Historical Performance

Last Updated Date: 17 Sept 2026
162.00
+0.15 (+0.09%)

Stock Price Trend of Gujarat Pipavav Port Ltd

Gujarat Pipavav Port Ltd Share Price History

High:168.30
Low:157.95
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026161.95161.85-0.06%163.45158.4059,783
15 Sept 2026162.70161.10-0.98%165.45160.601,87,674
11 Sept 2026161.05161.70+0.40%163.55160.3074,806
10 Sept 2026159.00162.40+2.14%163.30158.6545,402
09 Sept 2026160.50158.30-1.37%164.00157.9596,823
08 Sept 2026161.00160.50-0.31%162.85159.6039,469
07 Sept 2026162.25160.85-0.86%162.60160.401,35,230
04 Sept 2026165.20161.50-2.24%166.80161.0068,754
03 Sept 2026164.75165.35+0.36%168.30164.401,46,887
02 Sept 2026163.60164.10+0.31%165.65161.751,22,842

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research