AnandRathi

Gujarat Pipavav Port Ltd Historical Performance

Last Updated Date: 27 Aug 2026
169.05
-0.35 (-0.21%)

Stock Price Trend of Gujarat Pipavav Port Ltd

Gujarat Pipavav Port Ltd Share Price History

High:173.75
Low:152.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026171.00169.05-1.14%172.30168.351,18,376
26 Aug 2026166.00169.40+2.05%173.75166.006,15,471
25 Aug 2026164.40164.55+0.09%165.30162.901,00,429
24 Aug 2026164.00163.50-0.30%167.00163.151,13,029
21 Aug 2026164.95163.45-0.91%165.20163.1560,019
20 Aug 2026166.15164.75-0.84%168.30164.251,07,047
19 Aug 2026161.70165.00+2.04%166.10161.002,81,201
18 Aug 2026160.40160.400.00%163.50159.801,32,028
17 Aug 2026160.00159.55-0.28%162.40158.801,81,468
14 Aug 2026152.80158.55+3.76%160.70152.805,75,097

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research