AnandRathi

Gujarat Pipavav Port Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹172.35
+4.30 (+2.56%)

Stock Price Trend of Gujarat Pipavav Port Ltd

Gujarat Pipavav Port Ltd Share Price History

High:171.00
Low:157.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026168.60168.05-0.33%171.00166.7068,141
05 Oct 2026166.95167.55+0.36%168.85165.6557,719
01 Oct 2026166.05165.80-0.15%169.90162.901,52,330
30 Sept 2026160.35166.80+4.02%167.30160.351,68,901
29 Sept 2026159.50160.55+0.66%161.60157.701,06,746
28 Sept 2026162.85159.90-1.81%163.40159.7040,977
25 Sept 2026162.25163.65+0.86%165.00160.8062,913
24 Sept 2026163.05163.35+0.18%165.90162.0040,029
23 Sept 2026165.25164.10-0.70%166.35163.7097,092
22 Sept 2026165.70164.40-0.78%166.90163.502,08,531

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research