AnandRathi

Gujarat Mineral Development Corporation Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹491.85
+4.80 (+0.99%)

Stock Price Trend of Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd Share Price History

High:565.60
Low:480.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026490.00491.85+0.38%498.15488.4535,083
05 Oct 2026488.45487.05-0.29%500.00483.0585,186
01 Oct 2026503.00487.80-3.02%507.80480.001,89,228
30 Sept 2026514.30507.75-1.27%524.00506.0591,697
29 Sept 2026520.50513.25-1.39%521.50510.4074,612
28 Sept 2026533.05522.40-2.00%537.95521.1068,751
25 Sept 2026540.70538.00-0.50%544.35533.9557,600
24 Sept 2026550.45542.55-1.44%552.40541.8583,135
23 Sept 2026559.55556.80-0.49%561.10555.0039,189
22 Sept 2026562.85563.50+0.12%565.60557.2035,958

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research