AnandRathi

Gujarat Mineral Development Corporation Ltd Historical Performance

Last Updated Date: 16 Sept 2026
543.40
-9.75 (-1.76%)

Stock Price Trend of Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd Share Price History

High:600.30
Low:551.70
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026577.60553.15-4.23%579.85551.7036,640
11 Sept 2026572.50575.20+0.47%577.00568.7587,932
10 Sept 2026579.00580.50+0.26%600.30576.853,61,042
09 Sept 2026572.95574.65+0.30%585.00569.851,75,477
08 Sept 2026562.25569.00+1.20%576.00554.0094,926
07 Sept 2026562.05557.50-0.81%565.30557.0025,484
04 Sept 2026565.55562.75-0.50%570.95561.0073,648
03 Sept 2026559.40565.90+1.16%568.00559.4041,374
02 Sept 2026559.75556.65-0.55%562.65555.6041,434
01 Sept 2026571.65562.40-1.62%573.55559.1032,732

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research