AnandRathi

Gujarat Mineral Development Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
567.40
-11.75 (-2.03%)

Stock Price Trend of Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd Share Price History

High:608.90
Low:555.90
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026573.65579.15+0.96%582.75567.9067,833
25 Aug 2026575.00567.25-1.35%578.40563.1537,451
24 Aug 2026573.40570.50-0.51%581.00568.2076,055
21 Aug 2026562.95570.75+1.39%586.85562.9091,237
20 Aug 2026561.35561.90+0.10%567.20559.0033,785
19 Aug 2026574.00557.70-2.84%574.00555.9087,598
18 Aug 2026574.00570.95-0.53%585.45568.0079,189
17 Aug 2026580.00574.25-0.99%584.50570.4093,445
14 Aug 2026592.25580.95-1.91%595.90579.101,16,692
13 Aug 2026604.10592.90-1.85%608.90591.0075,547

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research