AnandRathi

Gujarat Fluorochemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,673.60
-51.40 (-1.09%)

Stock Price Trend of Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd Share Price History

High:4,959.45
Low:4,560.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20264,640.004,725.00+1.83%4,752.854,576.951,83,109
25 Aug 20264,663.204,605.70-1.23%4,670.004,591.1042,363
24 Aug 20264,563.954,620.30+1.23%4,688.454,560.0096,609
21 Aug 20264,699.854,624.95-1.59%4,703.904,610.454,582
20 Aug 20264,697.454,678.85-0.40%4,753.154,668.857,239
19 Aug 20264,660.054,679.55+0.42%4,741.404,648.1516,548
18 Aug 20264,714.704,678.55-0.77%4,774.704,654.604,808
17 Aug 20264,739.854,702.20-0.79%4,810.004,656.009,448
14 Aug 20264,755.004,739.20-0.33%4,897.004,720.001,15,891
13 Aug 20264,569.554,708.70+3.05%4,959.454,569.5059,403

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research