AnandRathi
Open Demat A/COpen MF A/C

Gujarat Fluorochemicals Ltd Historical Performance

ChemicalsMid Cap
Last Updated Date: 06 Oct 2026
₹4,591.30
+165.00 (+3.73%)

Stock Price Trend of Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd Share Price History

High:4,645.95
Low:4,230.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20264,462.304,591.30+2.89%4,645.954,428.104,671
05 Oct 20264,424.604,426.30+0.04%4,484.004,343.402,679
01 Oct 20264,409.904,341.10-1.56%4,413.004,230.0024,427
30 Sept 20264,420.004,408.70-0.26%4,450.004,360.504,870
29 Sept 20264,414.004,415.35+0.03%4,473.704,360.003,235
28 Sept 20264,475.754,440.05-0.80%4,475.754,384.102,403
25 Sept 20264,480.804,438.90-0.94%4,502.154,405.702,494
24 Sept 20264,463.554,492.55+0.65%4,534.154,438.552,668
23 Sept 20264,482.604,470.55-0.27%4,528.654,463.501,608
22 Sept 20264,556.154,490.20-1.45%4,620.004,481.002,784

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research