AnandRathi
Open Demat A/COpen MF A/C

Gujarat Fluorochemicals Ltd Historical Performance

ChemicalsMid Cap
Last Updated Date: 16 Sept 2026
₹4,539.25
-58.50 (-1.27%)

Stock Price Trend of Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd Share Price History

High:4,884.00
Low:4,465.00
Day ▼OpenCloseChange%Day HighDay LowVolume
15 Sept 20264,805.254,597.75-4.32%4,833.404,568.005,800
11 Sept 20264,766.254,771.75+0.12%4,811.704,734.007,907
10 Sept 20264,722.404,809.00+1.83%4,884.004,722.4048,988
09 Sept 20264,691.854,753.80+1.32%4,765.104,665.0513,760
08 Sept 20264,540.004,678.50+3.05%4,687.554,490.003,421
07 Sept 20264,550.054,528.30-0.48%4,606.954,475.005,816
04 Sept 20264,810.904,553.45-5.35%4,848.004,465.0016,363
03 Sept 20264,733.004,691.60-0.87%4,827.854,679.4572,435
02 Sept 20264,784.604,731.25-1.12%4,784.604,685.001,623
01 Sept 20264,700.104,739.45+0.84%4,818.604,685.0024,340

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research