AnandRathi

Gujarat Energy Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹230.00
-2.20 (-0.95%)

Stock Price Trend of Gujarat Energy Ltd

Gujarat Energy Ltd Share Price History

High:241.00
Low:225.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026231.15230.00-0.50%234.60229.051,24,634
05 Oct 2026233.10232.20-0.39%234.95230.8035,759
01 Oct 2026237.00230.00-2.95%237.00225.551,31,268
30 Sept 2026236.35237.85+0.63%240.60236.2037,789
29 Sept 2026234.05236.35+0.98%241.00229.451,74,468
28 Sept 2026236.30235.40-0.38%237.60234.0078,271
25 Sept 2026233.95235.95+0.85%236.25231.5555,363
24 Sept 2026236.55235.85-0.30%236.75234.0069,168
23 Sept 2026230.45237.45+3.04%238.45230.002,09,042
22 Sept 2026239.65230.45-3.84%239.90229.502,15,254

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research