AnandRathi

Gujarat Energy Ltd Historical Performance

Last Updated Date: 16 Sept 2026
244.00
+0.55 (+0.23%)

Stock Price Trend of Gujarat Energy Ltd

Gujarat Energy Ltd Share Price History

High:268.05
Low:240.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026245.10244.00-0.45%245.75241.5531,561
15 Sept 2026241.70243.45+0.72%247.10241.701,12,759
11 Sept 2026249.40241.65-3.11%249.40240.4099,368
10 Sept 2026258.80254.75-1.56%264.40253.851,63,786
09 Sept 2026258.25259.00+0.29%262.00258.2572,771
08 Sept 2026263.80260.10-1.40%263.80259.0048,836
07 Sept 2026266.85261.80-1.89%267.15261.5569,588
04 Sept 2026266.25263.15-1.16%268.05262.401,34,975
03 Sept 2026264.20264.05-0.06%266.65263.001,12,096
02 Sept 2026255.45262.35+2.70%262.80253.751,30,466

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research