AnandRathi

GTPL Hathway Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹54.80
+0.65 (+1.20%)

Stock Price Trend of GTPL Hathway Ltd

GTPL Hathway Ltd Share Price History

High:57.78
Low:53.62
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202655.0054.80-0.36%55.2054.42946
05 Oct 202654.5654.15-0.75%55.8754.002,575
01 Oct 202655.1955.81+1.12%57.7854.885,842
30 Sept 202655.0055.03+0.05%55.2053.629,987
29 Sept 202654.6154.18-0.79%55.2354.051,304
28 Sept 202655.5555.04-0.92%56.6854.62982
25 Sept 202654.6056.65+3.75%57.1454.607,720
24 Sept 202655.6355.37-0.47%55.6354.776,303
23 Sept 202655.2556.18+1.68%56.4055.005,646
22 Sept 202656.7055.04-2.93%56.7055.006,382

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research