AnandRathi

GRP Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,970.00
+7.80 (+0.40%)

Stock Price Trend of GRP Ltd

GRP Ltd Share Price History

High:2,040.90
Low:1,911.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,952.401,970.00+0.90%1,979.001,952.40132
16 Sept 20262,025.451,962.20-3.12%2,025.451,931.0013,852
15 Sept 20261,940.102,015.40+3.88%2,040.901,921.30394
11 Sept 20261,972.901,940.10-1.66%1,972.901,911.20893
10 Sept 20261,985.051,990.20+0.26%1,990.201,985.0512
09 Sept 20261,986.902,011.00+1.21%2,022.601,960.3059
08 Sept 20261,976.102,000.00+1.21%2,020.001,950.0066
07 Sept 20261,999.951,985.75-0.71%1,999.951,985.751,617
04 Sept 20261,990.001,997.25+0.36%2,005.101,990.00311
03 Sept 20261,974.901,965.25-0.49%2,001.901,960.001,261

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research