AnandRathi

GRP Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,960.05
-9.95 (-0.51%)

Stock Price Trend of GRP Ltd

GRP Ltd Share Price History

High:2,239.95
Low:1,955.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,972.201,960.05-0.62%2,000.001,960.00142
26 Aug 20262,049.001,970.00-3.86%2,049.001,967.7511
25 Aug 20261,979.801,962.20-0.89%2,005.001,955.001,093
24 Aug 20262,050.002,004.35-2.23%2,050.001,968.954,128
21 Aug 20262,008.602,012.90+0.21%2,042.852,008.1019
20 Aug 20261,961.701,994.00+1.65%2,000.001,961.7035
18 Aug 20262,026.002,001.70-1.20%2,032.052,000.001,685
17 Aug 20262,008.902,042.45+1.67%2,046.002,000.002,186
14 Aug 20262,000.002,015.00+0.75%2,015.002,000.0045
13 Aug 20262,239.952,000.25-10.70%2,239.951,963.0528

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research