AnandRathi

GRP Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,735.10
-106.40 (-5.78%)

Stock Price Trend of GRP Ltd

GRP Ltd Share Price History

High:2,005.00
Low:1,682.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,841.501,735.10-5.78%1,841.501,682.00146
07 Oct 20261,821.501,841.50+1.10%1,863.001,821.00814
06 Oct 20261,881.001,857.95-1.23%1,881.001,848.451,002
05 Oct 20261,842.151,870.00+1.51%1,870.001,842.102,187
01 Oct 20261,910.001,888.10-1.15%1,910.001,806.00454
30 Sept 20261,899.501,910.00+0.55%1,910.001,885.503
29 Sept 20261,930.001,895.35-1.80%1,980.651,895.0045
28 Sept 20261,986.001,939.10-2.36%1,986.001,922.0573
25 Sept 20262,000.002,000.000.00%2,000.001,990.001,912
24 Sept 20261,980.052,005.00+1.26%2,005.001,980.0523

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research