AnandRathi

Great Eastern Shipping Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,316.35
-15.50 (-1.16%)

Stock Price Trend of Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd Share Price History

High:1,380.00
Low:1,261.20
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,347.401,331.85-1.15%1,350.651,326.8053,990
25 Aug 20261,354.551,343.40-0.82%1,380.001,337.451,52,825
24 Aug 20261,325.451,329.00+0.27%1,345.901,314.0033,028
21 Aug 20261,302.001,311.15+0.70%1,329.001,290.2528,741
20 Aug 20261,318.951,298.80-1.53%1,318.951,291.5044,440
19 Aug 20261,329.951,315.85-1.06%1,342.001,308.0098,234
18 Aug 20261,266.801,302.95+2.85%1,326.001,266.8096,091
17 Aug 20261,283.001,275.75-0.57%1,299.601,261.2043,863
14 Aug 20261,317.951,283.70-2.60%1,317.951,275.0029,318
13 Aug 20261,283.801,298.00+1.11%1,310.001,267.1026,248

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research