AnandRathi

Great Eastern Shipping Company Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,529.55
-36.95 (-2.36%)

Stock Price Trend of Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd Share Price History

High:1,582.00
Low:1,465.25
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,569.001,529.55-2.51%1,576.201,528.0066,944
07 Oct 20261,531.001,566.50+2.32%1,571.001,530.7541,467
06 Oct 20261,569.951,533.20-2.34%1,569.951,522.9526,496
05 Oct 20261,530.601,559.10+1.86%1,569.301,522.0531,290
01 Oct 20261,546.051,530.25-1.02%1,553.951,516.8093,046
30 Sept 20261,540.001,560.10+1.31%1,582.001,539.5034,605
29 Sept 20261,535.001,536.60+0.10%1,581.951,527.001,22,451
28 Sept 20261,518.901,532.75+0.91%1,567.951,491.052,21,247
25 Sept 20261,481.901,497.05+1.02%1,505.001,468.2069,858
24 Sept 20261,479.951,483.40+0.23%1,498.001,465.2574,298

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research