AnandRathi

Great Eastern Shipping Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,425.00
+33.10 (+2.38%)

Stock Price Trend of Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd Share Price History

High:1,428.30
Low:1,316.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,386.101,425.00+2.81%1,428.301,386.1077,535
16 Sept 20261,386.851,391.90+0.36%1,394.501,358.0061,582
15 Sept 20261,417.851,398.25-1.38%1,417.851,377.5063,709
11 Sept 20261,402.301,410.95+0.62%1,415.701,389.6067,758
10 Sept 20261,392.251,399.95+0.55%1,426.751,392.2597,861
09 Sept 20261,392.001,393.70+0.12%1,401.001,381.001,10,253
08 Sept 20261,376.001,384.00+0.58%1,397.301,375.0054,121
07 Sept 20261,363.951,375.80+0.87%1,388.901,352.001,04,558
04 Sept 20261,355.851,370.35+1.07%1,377.901,341.001,02,588
03 Sept 20261,319.001,354.75+2.71%1,360.001,316.5556,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research