AnandRathi

Gravita India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,827.60
-13.60 (-0.74%)

Stock Price Trend of Gravita India Ltd

Gravita India Ltd Share Price History

High:1,858.00
Low:1,764.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,833.401,827.60-0.32%1,848.151,808.0011,974
26 Aug 20261,823.851,841.20+0.95%1,858.001,808.7026,023
25 Aug 20261,806.351,801.25-0.28%1,815.001,791.554,877
24 Aug 20261,830.801,807.00-1.30%1,839.701,792.3520,245
21 Aug 20261,791.001,821.75+1.72%1,842.701,790.0028,480
20 Aug 20261,828.151,793.50-1.90%1,831.751,788.409,098
19 Aug 20261,828.851,793.00-1.96%1,828.851,783.9013,542
18 Aug 20261,835.151,814.90-1.10%1,835.151,804.308,252
17 Aug 20261,805.551,818.20+0.70%1,828.951,764.9015,753
14 Aug 20261,817.401,793.60-1.31%1,824.701,779.056,494

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research