AnandRathi

Gravita India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,500.75
+77.20 (+5.42%)

Stock Price Trend of Gravita India Ltd

Gravita India Ltd Share Price History

High:1,596.50
Low:1,388.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,423.601,500.75+5.42%1,527.001,423.6066,226
05 Oct 20261,411.001,423.55+0.89%1,441.001,404.0027,562
01 Oct 20261,440.751,412.75-1.94%1,442.301,388.5035,067
30 Sept 20261,462.851,448.00-1.02%1,474.101,440.0020,224
29 Sept 20261,470.151,447.15-1.56%1,490.401,444.009,800
28 Sept 20261,512.101,474.60-2.48%1,512.851,472.058,998
25 Sept 20261,511.401,494.55-1.11%1,524.901,491.0023,791
24 Sept 20261,559.501,516.45-2.76%1,559.951,511.5522,497
23 Sept 20261,583.151,561.85-1.35%1,583.151,555.0011,106
22 Sept 20261,580.001,564.30-0.99%1,596.501,560.6011,555

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research