AnandRathi

Gravita India Ltd Historical Performance

Last Updated Date: 09 Sept 2026
1,697.80
+13.30 (+0.79%)

Stock Price Trend of Gravita India Ltd

Gravita India Ltd Share Price History

High:1,848.15
Low:1,617.45
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 20261,688.951,697.80+0.52%1,723.001,680.0016,092
08 Sept 20261,673.251,684.50+0.67%1,694.601,665.455,750
07 Sept 20261,660.001,676.60+1.00%1,692.001,660.0018,170
04 Sept 20261,684.801,662.25-1.34%1,698.401,617.4563,452
03 Sept 20261,760.001,681.40-4.47%1,772.951,672.7532,956
02 Sept 20261,791.851,749.80-2.35%1,791.851,747.006,567
01 Sept 20261,808.351,780.95-1.52%1,822.051,770.206,575
31 Aug 20261,819.101,799.65-1.07%1,835.901,786.0023,767
28 Aug 20261,810.151,826.55+0.91%1,835.001,808.9511,524
27 Aug 20261,833.401,827.60-0.32%1,848.151,808.0011,974

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research