AnandRathi

Graphisads Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹24.70
+0.30 (+1.23%)

Stock Price Trend of Graphisads Ltd

Graphisads Ltd Share Price History

High:25.40
Low:23.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202624.3024.40+0.41%24.5024.303,600
05 Oct 202623.5023.80+1.28%24.0023.509,600
01 Oct 202624.0024.60+2.50%25.2024.007,200
30 Sept 202625.0025.20+0.80%25.2024.1538,400
29 Sept 202625.4025.400.00%25.4025.401,200
28 Sept 202624.8525.20+1.41%25.2024.8514,400
24 Sept 202624.0024.000.00%24.0024.001,200
23 Sept 202624.5024.500.00%25.0024.507,200
22 Sept 202625.3024.65-2.57%25.3024.653,600
21 Sept 202623.7525.00+5.26%25.0023.756,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research