AnandRathi

Graphisads Ltd Historical Performance

Last Updated Date: 27 Aug 2026
26.35
-0.15 (-0.57%)

Stock Price Trend of Graphisads Ltd

Graphisads Ltd Share Price History

High:27.80
Low:25.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202626.5026.35-0.57%26.5026.003,600
26 Aug 202626.0026.50+1.92%26.5025.309,600
25 Aug 202626.0026.000.00%26.0026.001,200
24 Aug 202626.0026.25+0.96%26.8525.9013,200
21 Aug 202627.5026.15-4.91%27.5026.1532,400
20 Aug 202627.7527.50-0.90%27.7527.254,800
19 Aug 202626.5027.00+1.89%27.8026.5015,600
18 Aug 202626.6526.50-0.56%27.3026.008,400
17 Aug 202626.5026.00-1.89%26.5026.002,400
14 Aug 202626.0026.50+1.92%26.5026.008,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research