AnandRathi

Graphisads Ltd Historical Performance

Last Updated Date: 17 Sept 2026
24.80
-0.70 (-2.75%)

Stock Price Trend of Graphisads Ltd

Graphisads Ltd Share Price History

High:26.75
Low:24.15
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202625.3025.50+0.79%25.8025.306,000
15 Sept 202626.0025.30-2.69%26.1025.3018,000
11 Sept 202625.1026.00+3.59%26.0024.1510,800
10 Sept 202625.9525.15-3.08%26.0025.1014,400
09 Sept 202626.5026.40-0.38%26.5026.406,000
08 Sept 202626.1025.35-2.87%26.1024.7018,000
07 Sept 202624.5526.00+5.91%26.7524.2542,000
04 Sept 202626.1025.50-2.30%26.6025.1010,800
03 Sept 202626.0525.60-1.73%26.0525.5014,400
02 Sept 202625.5026.00+1.96%26.0025.502,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research